38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,235 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,075 | 3,915 | 4,055 | -20 | -0.5 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,130 | 3,055 | 3,070 | +10 | +0.3 | 229,600 | |
3,055 | 3,100 | 3,030 | 3,060 | 0 | 0.0 | 121,400 | |
2,995 | 3,060 | 2,985 | 3,060 | +30 | +1.0 | 167,100 | |
3,040 | 3,065 | 3,010 | 3,030 | -5 | -0.2 | 166,500 | |
2,935 | 3,035 | 2,913 | 3,035 | +93 | +3.2 | 241,700 | |
2,938 | 2,957 | 2,913 | 2,942 | -23 | -0.8 | 183,400 | |
2,904 | 2,987 | 2,899 | 2,965 | +48 | +1.6 | 198,300 | |
2,885 | 2,936 | 2,862 | 2,917 | +31 | +1.1 | 180,000 | |
2,892 | 2,922 | 2,874 | 2,886 | -11 | -0.4 | 277,200 | |
2,913 | 2,950 | 2,857 | 2,897 | +34 | +1.2 | 208,900 | |
2,812 | 2,886 | 2,804 | 2,863 | +101 | +3.7 | 288,200 | |
2,750 | 2,777 | 2,735 | 2,762 | -3 | -0.1 | 124,600 | |
2,723 | 2,827 | 2,721 | 2,765 | +20 | +0.7 | 239,700 | |
2,802 | 2,803 | 2,735 | 2,745 | -80 | -2.8 | 290,400 | |
2,767 | 2,838 | 2,742 | 2,825 | +8 | +0.3 | 251,600 | |
2,891 | 2,895 | 2,786 | 2,817 | -73 | -2.5 | 290,100 | |
2,908 | 2,925 | 2,884 | 2,890 | +1 | 0.0 | 200,000 | |
2,936 | 2,957 | 2,874 | 2,889 | -30 | -1.0 | 223,500 | |
2,934 | 2,950 | 2,892 | 2,919 | -10 | -0.3 | 194,600 | |
3,000 | 3,000 | 2,901 | 2,929 | -48 | -1.6 | 272,900 | |
2,909 | 2,985 | 2,866 | 2,977 | +118 | +4.1 | 292,900 | |
2,823 | 2,859 | 2,806 | 2,859 | +44 | +1.6 | 136,000 | |
2,787 | 2,818 | 2,771 | 2,815 | +1 | 0.0 | 69,400 | |
2,783 | 2,830 | 2,765 | 2,814 | +81 | +3.0 | 135,600 | |
2,771 | 2,778 | 2,720 | 2,733 | -55 | -2.0 | 142,800 | |
2,810 | 2,855 | 2,778 | 2,788 | +23 | +0.8 | 126,800 | |
2,761 | 2,812 | 2,742 | 2,765 | +11 | +0.4 | 211,400 | |
2,707 | 2,778 | 2,707 | 2,754 | +56 | +2.1 | 210,700 | |
2,792 | 2,807 | 2,692 | 2,698 | -56 | -2.0 | 166,300 | |
2,722 | 2,771 | 2,697 | 2,754 | +88 | +3.3 | 285,500 |