37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,970 | 3,780 | 3,955 | +155 | +4.1 | 234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,835 | 1,806 | 1,822 | -13 | -0.7 | 361,500 | |
1,857 | 1,863 | 1,825 | 1,835 | -27 | -1.5 | 300,200 | |
1,874 | 1,878 | 1,854 | 1,862 | -9 | -0.5 | 188,800 | |
1,870 | 1,883 | 1,855 | 1,871 | -23 | -1.2 | 293,400 | |
1,879 | 1,895 | 1,864 | 1,894 | +15 | +0.8 | 306,000 | |
1,888 | 1,895 | 1,871 | 1,879 | -16 | -0.8 | 154,800 | |
1,898 | 1,912 | 1,874 | 1,895 | +35 | +1.9 | 195,700 | |
1,872 | 1,879 | 1,853 | 1,860 | -6 | -0.3 | 170,500 | |
1,897 | 1,908 | 1,856 | 1,866 | -23 | -1.2 | 136,400 | |
1,908 | 1,917 | 1,889 | 1,889 | -4 | -0.2 | 290,700 | |
1,899 | 1,899 | 1,877 | 1,893 | -22 | -1.1 | 124,500 | |
1,920 | 1,933 | 1,899 | 1,915 | +35 | +1.9 | 159,500 | |
1,878 | 1,881 | 1,860 | 1,880 | +22 | +1.2 | 117,100 | |
1,857 | 1,875 | 1,850 | 1,858 | -13 | -0.7 | 97,000 | |
1,891 | 1,897 | 1,866 | 1,871 | -42 | -2.2 | 134,500 | |
1,871 | 1,923 | 1,871 | 1,913 | +30 | +1.6 | 122,100 | |
1,901 | 1,910 | 1,877 | 1,883 | +22 | +1.2 | 114,100 | |
1,890 | 1,908 | 1,860 | 1,861 | -52 | -2.7 | 147,100 | |
1,888 | 1,917 | 1,882 | 1,913 | +22 | +1.2 | 91,700 | |
1,892 | 1,905 | 1,888 | 1,891 | -18 | -0.9 | 99,000 | |
1,910 | 1,920 | 1,894 | 1,909 | +9 | +0.5 | 146,200 | |
1,920 | 1,924 | 1,883 | 1,900 | -23 | -1.2 | 175,900 | |
1,924 | 1,942 | 1,919 | 1,923 | -1 | -0.1 | 260,900 | |
1,905 | 1,932 | 1,904 | 1,924 | +43 | +2.3 | 373,900 | |
1,875 | 1,894 | 1,873 | 1,881 | 0 | 0.0 | 140,300 | |
1,860 | 1,910 | 1,852 | 1,881 | +28 | +1.5 | 254,300 | |
1,841 | 1,887 | 1,835 | 1,853 | +101 | +5.8 | 375,600 | |
1,770 | 1,775 | 1,744 | 1,752 | -27 | -1.5 | 146,300 | |
1,783 | 1,793 | 1,772 | 1,779 | -7 | -0.4 | 99,900 | |
1,801 | 1,803 | 1,782 | 1,786 | -13 | -0.7 | 65,600 |