37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 780 | 700 | 760 | -10 | -1.3 | 1,709,500 | |
840 | 870 | 690 | 770 | -60 | -7.2 | 2,270,800 | |
1,000 | 1,010 | 790 | 830 | -150 | -15.3 | 3,121,500 | |
1,020 | 1,050 | 980 | 980 | -40 | -3.9 | 3,694,100 | |
970 | 1,050 | 940 | 1,020 | +50 | +5.2 | 6,276,400 | |
1,030 | 1,050 | 900 | 970 | -50 | -4.9 | 4,442,000 | |
1,010 | 1,100 | 960 | 1,020 | -20 | -1.9 | 11,925,900 | |
930 | 1,170 | 470 | 1,040 | +120 | +13.0 | 19,421,800 | |
940 | 1,010 | 910 | 920 | -10 | -1.1 | 4,200,400 | |
960 | 1,050 | 910 | 930 | -10 | -1.1 | 7,654,800 | |
840 | 960 | 810 | 940 | +100 | +11.9 | 7,304,500 | |
630 | 890 | 600 | 840 | +210 | +33.3 | 5,603,800 | |
720 | 720 | 620 | 630 | -90 | -12.5 | 1,736,600 | |
720 | 770 | 710 | 720 | -10 | -1.4 | 1,689,900 | |
810 | 840 | 720 | 730 | -80 | -9.9 | 1,499,300 | |
810 | 860 | 790 | 810 | 0 | 0.0 | 1,331,300 | |
880 | 950 | 800 | 810 | -80 | -9.0 | 2,632,700 | |
980 | 1,000 | 790 | 890 | -140 | -13.6 | 3,292,200 | |
950 | 1,100 | 940 | 1,030 | +80 | +8.4 | 6,658,300 | |
810 | 1,020 | 810 | 950 | +140 | +17.3 | 6,095,500 | |
850 | 860 | 760 | 810 | -50 | -5.8 | 1,628,900 | |
820 | 980 | 810 | 860 | +60 | +7.5 | 5,060,400 | |
690 | 890 | 690 | 800 | +100 | +14.3 | 2,100,400 | |
840 | 870 | 670 | 700 | -170 | -19.5 | 1,687,000 | |
930 | 980 | 820 | 870 | -70 | -7.4 | 2,244,500 | |
1,070 | 1,100 | 900 | 940 | -140 | -13.0 | 3,257,200 | |
1,130 | 1,210 | 1,080 | 1,080 | -30 | -2.7 | 4,187,300 | |
1,150 | 1,330 | 960 | 1,110 | -40 | -3.5 | 11,957,000 | |
820 | 1,170 | 810 | 1,150 | +340 | +42.0 | 11,622,800 | |
680 | 830 | 680 | 810 | +120 | +17.4 | 5,111,100 |