37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,060 | 970 | 980 | -60 | -5.8 | 1,686,700 | |
1,010 | 1,070 | 960 | 1,040 | +30 | +3.0 | 2,358,400 | |
1,080 | 1,100 | 980 | 1,010 | -100 | -9.0 | 3,144,700 | |
1,060 | 1,270 | 1,050 | 1,110 | +40 | +3.7 | 9,064,400 | |
1,050 | 1,080 | 960 | 1,070 | +20 | +1.9 | 4,746,800 | |
1,150 | 1,150 | 1,010 | 1,050 | -70 | -6.2 | 5,579,600 | |
1,230 | 1,260 | 1,060 | 1,120 | -90 | -7.4 | 15,124,700 | |
760 | 1,330 | 740 | 1,210 | +460 | +61.3 | 30,391,500 | |
780 | 850 | 750 | 750 | -20 | -2.6 | 2,066,700 | |
810 | 880 | 770 | 770 | -30 | -3.8 | 2,331,800 | |
910 | 920 | 730 | 800 | -120 | -13.0 | 3,356,100 | |
1,010 | 1,060 | 890 | 920 | -90 | -8.9 | 8,003,000 | |
900 | 1,040 | 800 | 1,010 | +110 | +12.2 | 7,100,600 | |
790 | 960 | 780 | 900 | +110 | +13.9 | 8,388,200 | |
850 | 960 | 730 | 790 | -50 | -6.0 | 5,489,100 | |
780 | 860 | 750 | 840 | +100 | +13.5 | 4,048,700 | |
620 | 770 | 620 | 740 | +120 | +19.4 | 2,196,500 | |
580 | 630 | 540 | 620 | +50 | +8.8 | 1,544,700 | |
600 | 610 | 550 | 570 | -40 | -6.6 | 1,271,400 | |
610 | 640 | 580 | 610 | +10 | +1.7 | 770,300 | |
650 | 710 | 600 | 600 | -60 | -9.1 | 1,168,600 | |
720 | 740 | 600 | 660 | -60 | -8.3 | 859,400 | |
630 | 720 | 610 | 720 | +80 | +12.5 | 1,209,400 | |
740 | 740 | 620 | 640 | -90 | -12.3 | 1,199,600 | |
800 | 800 | 720 | 730 | -60 | -7.6 | 1,307,500 | |
820 | 830 | 780 | 790 | -30 | -3.7 | 2,138,100 | |
800 | 850 | 770 | 820 | +20 | +2.5 | 3,123,100 | |
700 | 900 | 690 | 800 | +100 | +14.3 | 7,030,500 | |
720 | 770 | 670 | 700 | 0 | 0.0 | 1,718,300 | |
760 | 770 | 670 | 700 | -60 | -7.9 | 1,133,400 |