37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 790 | 700 | 740 | +40 | +5.7 | 4,049,600 | |
670 | 720 | 660 | 700 | +20 | +2.9 | 1,942,200 | |
660 | 690 | 590 | 680 | +40 | +6.2 | 2,687,000 | |
570 | 710 | 530 | 640 | +80 | +14.3 | 3,734,000 | |
610 | 610 | 530 | 560 | -50 | -8.2 | 1,407,700 | |
640 | 650 | 590 | 610 | -50 | -7.6 | 997,900 | |
630 | 720 | 600 | 660 | +30 | +4.8 | 2,359,700 | |
550 | 660 | 540 | 630 | +80 | +14.5 | 1,705,800 | |
640 | 670 | 480 | 550 | -70 | -11.3 | 2,219,000 | |
710 | 730 | 590 | 620 | -90 | -12.7 | 2,465,600 | |
780 | 790 | 640 | 710 | -70 | -9.0 | 5,411,600 | |
800 | 810 | 770 | 780 | -20 | -2.5 | 2,603,500 | |
770 | 840 | 770 | 800 | +30 | +3.9 | 3,683,600 | |
860 | 860 | 760 | 770 | -90 | -10.5 | 3,035,800 | |
910 | 950 | 760 | 860 | -50 | -5.5 | 4,389,600 | |
950 | 960 | 870 | 910 | -40 | -4.2 | 3,333,300 | |
970 | 1,020 | 930 | 950 | -20 | -2.1 | 4,451,700 | |
940 | 990 | 920 | 970 | +20 | +2.1 | 3,376,300 | |
920 | 970 | 890 | 950 | +20 | +2.2 | 6,314,100 | |
990 | 1,000 | 920 | 930 | -60 | -6.1 | 5,112,100 | |
980 | 1,020 | 970 | 990 | 0 | 0.0 | 3,726,100 | |
1,020 | 1,070 | 970 | 990 | -30 | -2.9 | 4,463,600 | |
1,050 | 1,090 | 980 | 1,020 | -20 | -1.9 | 5,151,900 | |
1,040 | 1,090 | 970 | 1,040 | +20 | +2.0 | 5,928,500 | |
1,080 | 1,090 | 950 | 1,020 | -70 | -6.4 | 6,030,700 | |
1,170 | 1,260 | 1,080 | 1,090 | -80 | -6.8 | 8,336,400 | |
1,130 | 1,260 | 1,000 | 1,170 | +20 | +1.7 | 12,846,800 | |
1,030 | 1,380 | 1,030 | 1,150 | +110 | +10.6 | 49,250,300 | |
960 | 1,070 | 960 | 1,040 | +80 | +8.3 | 3,031,800 | |
990 | 1,010 | 930 | 960 | -20 | -2.0 | 1,415,600 |