37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 777 | 709 | 770 | +66 | +9.4 | 1,637,700 | |
720 | 798 | 683 | 704 | -17 | -2.4 | 3,509,700 | |
625 | 733 | 620 | 721 | +91 | +14.4 | 1,636,100 | |
601 | 645 | 579 | 630 | +26 | +4.3 | 1,331,300 | |
698 | 707 | 510 | 604 | -93 | -13.3 | 2,259,500 | |
703 | 727 | 644 | 697 | -5 | -0.7 | 2,749,500 | |
802 | 826 | 656 | 702 | -101 | -12.6 | 3,624,200 | |
795 | 817 | 730 | 803 | +8 | +1.0 | 2,040,800 | |
820 | 845 | 723 | 795 | +65 | +8.9 | 4,484,800 | |
719 | 738 | 645 | 730 | +11 | +1.5 | 2,707,500 | |
791 | 828 | 706 | 719 | -75 | -9.4 | 2,244,200 | |
942 | 942 | 794 | 794 | -150 | -15.9 | 2,960,800 | |
952 | 960 | 905 | 944 | -7 | -0.7 | 1,605,600 | |
1,034 | 1,039 | 890 | 951 | -94 | -9.0 | 2,664,000 | |
938 | 1,095 | 860 | 1,045 | +112 | +12.0 | 7,479,300 | |
977 | 997 | 933 | 933 | -29 | -3.0 | 2,418,500 | |
1,005 | 1,009 | 945 | 962 | -36 | -3.6 | 2,571,900 | |
1,059 | 1,171 | 993 | 998 | -60 | -5.7 | 3,920,200 | |
1,035 | 1,104 | 1,002 | 1,058 | +25 | +2.4 | 2,830,600 | |
950 | 1,050 | 900 | 1,033 | +83 | +8.7 | 4,817,000 | |
920 | 950 | 870 | 950 | +40 | +4.4 | 3,286,200 | |
850 | 930 | 840 | 910 | +80 | +9.6 | 3,294,000 | |
840 | 860 | 810 | 830 | -10 | -1.2 | 2,445,600 | |
820 | 890 | 810 | 840 | +20 | +2.4 | 2,948,900 | |
860 | 860 | 730 | 820 | -40 | -4.7 | 2,758,800 | |
900 | 910 | 840 | 860 | -40 | -4.4 | 2,124,100 | |
890 | 930 | 880 | 900 | +10 | +1.1 | 2,384,100 | |
870 | 920 | 850 | 890 | +30 | +3.5 | 2,435,500 | |
860 | 960 | 850 | 860 | +10 | +1.2 | 4,948,100 | |
740 | 860 | 680 | 850 | +110 | +14.9 | 4,105,300 |