37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,470 | 1,290 | 1,350 | +20 | +1.5 | 399,200 | |
1,620 | 1,620 | 1,140 | 1,330 | -280 | -17.4 | 570,900 | |
1,650 | 1,790 | 1,610 | 1,610 | -30 | -1.8 | 466,500 | |
1,900 | 1,900 | 1,610 | 1,640 | -270 | -14.1 | 385,600 | |
1,880 | 1,970 | 1,800 | 1,910 | +30 | +1.6 | 465,800 | |
2,210 | 2,220 | 1,830 | 1,880 | -280 | -13.0 | 790,800 | |
1,810 | 2,240 | 1,800 | 2,160 | +310 | +16.8 | 2,294,700 | |
1,950 | 2,080 | 1,620 | 1,850 | -120 | -6.1 | 1,754,700 | |
1,760 | 2,210 | 1,540 | 1,970 | +200 | +11.3 | 2,132,600 | |
1,650 | 1,770 | 1,400 | 1,770 | +150 | +9.3 | 1,379,400 | |
1,970 | 2,150 | 1,610 | 1,620 | -380 | -19.0 | 843,700 | |
2,380 | 2,500 | 1,950 | 2,000 | -310 | -13.4 | 840,200 | |
2,450 | 2,750 | 2,210 | 2,310 | -240 | -9.4 | 1,618,100 | |
2,870 | 3,040 | 2,410 | 2,550 | -270 | -9.6 | 1,937,800 | |
2,500 | 3,030 | 2,400 | 2,820 | +420 | +17.5 | 3,177,800 | |
1,850 | 3,470 | 1,730 | 2,400 | +590 | +32.6 | 12,817,700 | |
1,440 | 1,850 | 1,430 | 1,810 | +370 | +25.7 | 3,044,400 | |
1,410 | 1,560 | 1,410 | 1,440 | +50 | +3.6 | 1,057,300 | |
1,700 | 1,970 | 1,390 | 1,390 | -350 | -20.1 | 3,257,500 | |
1,500 | 1,940 | 1,500 | 1,740 | +200 | +13.0 | 1,374,500 | |
1,500 | 1,720 | 1,440 | 1,540 | +20 | +1.3 | 759,300 | |
1,360 | 1,720 | 1,350 | 1,520 | +170 | +12.6 | 589,300 | |
1,700 | 1,890 | 1,350 | 1,350 | -360 | -21.1 | 917,500 | |
1,850 | 1,890 | 1,520 | 1,710 | -130 | -7.1 | 633,000 | |
1,550 | 2,330 | 1,530 | 1,840 | +320 | +21.1 | 1,977,300 | |
1,660 | 1,700 | 1,500 | 1,520 | -190 | -11.1 | 643,600 | |
1,700 | 1,780 | 1,600 | 1,710 | +60 | +3.6 | 387,600 | |
1,900 | 1,900 | 1,650 | 1,650 | -240 | -12.7 | 636,300 | |
1,650 | 1,930 | 1,640 | 1,890 | +190 | +11.2 | 815,800 | |
1,770 | 1,900 | 1,610 | 1,700 | - | - | 463,900 |