37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,760 | 1,520 | 1,640 | -20 | -1.2 | 3,513,300 | |
1,720 | 1,860 | 1,580 | 1,660 | -80 | -4.6 | 2,726,200 | |
1,570 | 1,840 | 1,550 | 1,740 | +170 | +10.8 | 4,838,500 | |
1,640 | 1,720 | 1,410 | 1,570 | -70 | -4.3 | 1,858,100 | |
1,700 | 1,720 | 1,420 | 1,640 | -40 | -2.4 | 3,624,200 | |
2,030 | 2,040 | 1,670 | 1,680 | -350 | -17.2 | 3,184,900 | |
2,100 | 2,320 | 1,980 | 2,030 | -70 | -3.3 | 6,599,300 | |
1,960 | 2,190 | 1,820 | 2,100 | +100 | +5.0 | 8,038,300 | |
2,110 | 2,370 | 1,760 | 2,000 | -110 | -5.2 | 6,286,800 | |
2,210 | 2,270 | 1,860 | 2,110 | -80 | -3.7 | 5,879,300 | |
2,040 | 2,320 | 2,020 | 2,190 | +160 | +7.9 | 7,598,700 | |
1,870 | 2,250 | 1,850 | 2,030 | +180 | +9.7 | 11,033,300 | |
1,750 | 1,870 | 1,660 | 1,850 | +120 | +6.9 | 7,434,300 | |
1,460 | 1,760 | 1,450 | 1,730 | +280 | +19.3 | 10,670,700 | |
1,450 | 1,520 | 1,380 | 1,450 | +10 | +0.7 | 3,977,600 | |
1,380 | 1,460 | 1,360 | 1,440 | +60 | +4.3 | 3,215,600 | |
1,350 | 1,430 | 1,350 | 1,380 | +20 | +1.5 | 1,236,000 | |
1,360 | 1,440 | 1,300 | 1,360 | +10 | +0.7 | 1,120,100 | |
1,460 | 1,500 | 1,320 | 1,350 | -130 | -8.8 | 1,597,400 | |
1,450 | 1,610 | 1,440 | 1,480 | +20 | +1.4 | 6,515,900 | |
1,400 | 1,510 | 1,390 | 1,460 | +60 | +4.3 | 4,080,400 | |
1,360 | 1,450 | 1,350 | 1,400 | +40 | +2.9 | 2,455,300 | |
1,350 | 1,450 | 1,270 | 1,360 | +10 | +0.7 | 3,854,500 | |
1,310 | 1,490 | 1,290 | 1,350 | +30 | +2.3 | 2,587,000 | |
1,390 | 1,460 | 1,310 | 1,320 | -60 | -4.3 | 1,148,100 | |
1,450 | 1,540 | 1,350 | 1,380 | -60 | -4.2 | 1,591,500 | |
1,470 | 1,480 | 1,350 | 1,440 | -20 | -1.4 | 1,117,400 | |
1,710 | 1,720 | 1,400 | 1,460 | -230 | -13.6 | 2,404,400 | |
1,380 | 1,830 | 1,350 | 1,690 | +310 | +22.5 | 9,105,400 | |
1,600 | 1,600 | 1,030 | 1,380 | -220 | -13.8 | 1,232,700 |