37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 810 | 590 | 690 | +80 | +13.1 | 5,365,200 | |
570 | 750 | 530 | 610 | +30 | +5.2 | 4,335,100 | |
670 | 680 | 500 | 580 | -90 | -13.4 | 3,097,700 | |
630 | 870 | 620 | 670 | +90 | +15.5 | 8,535,000 | |
720 | 730 | 520 | 580 | -140 | -19.4 | 2,790,600 | |
850 | 940 | 680 | 720 | -130 | -15.3 | 1,470,600 | |
1,170 | 1,170 | 670 | 850 | -310 | -26.7 | 4,164,100 | |
1,430 | 1,450 | 1,100 | 1,160 | -300 | -20.5 | 1,612,500 | |
1,540 | 1,550 | 1,410 | 1,460 | -90 | -5.8 | 1,488,800 | |
1,560 | 1,570 | 1,430 | 1,550 | 0 | 0.0 | 2,492,500 | |
1,550 | 1,740 | 1,530 | 1,550 | +10 | +0.6 | 6,156,900 | |
1,570 | 1,690 | 1,480 | 1,540 | -10 | -0.6 | 4,352,300 | |
1,500 | 1,570 | 1,470 | 1,550 | +40 | +2.6 | 2,395,900 | |
1,480 | 1,550 | 1,340 | 1,510 | -20 | -1.3 | 2,898,800 | |
1,620 | 1,780 | 1,360 | 1,530 | -80 | -5.0 | 9,053,600 | |
1,640 | 1,790 | 1,450 | 1,610 | -40 | -2.4 | 10,814,600 | |
1,520 | 1,660 | 1,440 | 1,650 | +140 | +9.3 | 4,342,200 | |
1,690 | 1,700 | 1,410 | 1,510 | -170 | -10.1 | 4,456,200 | |
1,670 | 1,750 | 1,610 | 1,680 | +20 | +1.2 | 2,789,800 | |
1,600 | 1,720 | 1,560 | 1,660 | +60 | +3.8 | 2,350,000 | |
1,690 | 1,710 | 1,520 | 1,600 | -110 | -6.4 | 4,679,900 | |
1,770 | 1,810 | 1,630 | 1,710 | -60 | -3.4 | 2,439,700 | |
1,730 | 1,890 | 1,720 | 1,770 | +40 | +2.3 | 5,910,100 | |
1,610 | 1,740 | 1,600 | 1,730 | +130 | +8.1 | 4,674,600 | |
1,660 | 1,740 | 1,590 | 1,600 | -50 | -3.0 | 4,114,400 | |
1,820 | 1,830 | 1,620 | 1,650 | -130 | -7.3 | 6,251,700 | |
1,640 | 1,910 | 1,630 | 1,780 | +130 | +7.9 | 9,433,500 | |
1,610 | 1,710 | 1,550 | 1,650 | +50 | +3.1 | 5,032,600 | |
1,580 | 1,620 | 1,540 | 1,600 | +30 | +1.9 | 2,859,000 | |
1,720 | 1,730 | 1,430 | 1,570 | -70 | -4.3 | 4,315,200 |