52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,073 | 2,015 | 2,025 | -40 | -1.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | +0.2 | 2,076 | 8,900 | 0 | 90,900 | - | |
2,080 | +4.7 | 2,024 | 18,200 | 0 | 91,800 | - | |
1,987 | +1.0 | 1,980 | 10,700 | 0 | 89,700 | - | |
1,967 | -3.6 | 2,002 | 16,100 | 0 | 90,700 | - | |
2,040 | -1.8 | 2,054 | 11,900 | 0 | 93,200 | - | |
2,077 | +6.5 | 2,036 | 16,100 | 0 | 89,200 | - | |
1,951 | +0.8 | 1,949 | 11,900 | 0 | 86,200 | - | |
1,936 | +0.1 | 1,941 | 6,000 | 0 | 81,600 | - | |
1,935 | +0.5 | 1,934 | 10,100 | 0 | 79,600 | - | |
1,926 | -1.2 | 1,945 | 3,000 | 0 | 80,100 | - | |
1,949 | -0.5 | 1,948 | 7,400 | 0 | 81,000 | - | |
1,958 | -0.1 | 1,944 | 10,400 | 0 | 81,200 | - | |
1,960 | -0.9 | 1,977 | 5,300 | 0 | 83,100 | - | |
1,977 | +0.1 | 1,975 | 2,700 | 0 | 82,200 | - | |
1,975 | +0.5 | 1,975 | 5,800 | 0 | 85,600 | - | |
1,965 | 0.0 | 1,983 | 5,500 | 0 | 88,600 | - | |
1,965 | -2.5 | 1,995 | 11,200 | 0 | 89,900 | - | |
2,015 | +4.5 | 1,991 | 13,100 | 0 | 98,900 | - | |
1,928 | -0.3 | 1,934 | 3,200 | 0 | 99,200 | - | |
1,934 | +0.4 | 1,935 | 4,500 | 0 | 98,900 | - | |
1,926 | -1.0 | 1,933 | 3,200 | 0 | 97,100 | - | |
1,945 | -1.1 | 1,951 | 2,700 | 0 | 96,900 | - | |
1,967 | +0.9 | 1,957 | 5,600 | 0 | 97,900 | - | |
1,950 | -1.5 | 1,954 | 4,600 | 0 | 96,000 | - | |
1,980 | +1.0 | 1,983 | 6,200 | 0 | 94,500 | - | |
1,960 | 0.0 | 1,955 | 6,000 | 0 | 94,300 | - | |
1,960 | +1.4 | 1,948 | 3,500 | 0 | 100,400 | - | |
1,933 | -1.2 | 1,947 | 6,700 | 0 | 100,600 | - | |
1,956 | +0.9 | 1,947 | 11,400 | 0 | 100,500 | - | |
1,938 | +3.6 | 1,928 | 22,400 | 0 | 100,400 | - |