52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,073 | 2,015 | 2,025 | -40 | -1.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | +0.4 | 1,523 | 49,900 | 0 | 138,200 | - | |
1,502 | -0.3 | 1,519 | 13,400 | 0 | 116,800 | - | |
1,506 | +2.0 | 1,496 | 20,300 | 0 | 119,700 | - | |
1,476 | +7.6 | 1,482 | 123,700 | 0 | 119,700 | - | |
1,372 | -1.6 | 1,358 | 43,900 | 0 | 124,700 | - | |
1,395 | -2.8 | 1,471 | 79,800 | 0 | 117,600 | - | |
1,435 | -0.6 | 1,449 | 14,700 | - | - | - | |
1,444 | +0.3 | 1,438 | 17,600 | 0 | 121,200 | - | |
1,439 | -0.8 | 1,449 | 11,900 | 0 | 119,700 | - | |
1,451 | -1.0 | 1,458 | 19,300 | 0 | 121,100 | - | |
1,465 | -2.9 | 1,482 | 22,400 | 0 | 124,000 | - | |
1,508 | +2.0 | 1,508 | 23,400 | 0 | 121,300 | - | |
1,478 | +2.5 | 1,484 | 42,200 | 0 | 133,500 | - | |
1,442 | +4.0 | 1,392 | 111,900 | 0 | 142,100 | - | |
1,386 | +0.4 | 1,389 | 105,400 | 0 | 105,800 | - | |
1,380 | -1.0 | 1,390 | 19,900 | 0 | 52,900 | - | |
1,394 | +0.7 | 1,406 | 23,300 | 0 | 49,300 | - | |
1,384 | -2.5 | 1,411 | 38,300 | 0 | 53,100 | - | |
1,420 | +1.1 | 1,412 | 29,600 | 0 | 44,600 | - | |
1,405 | 0.0 | 1,393 | 13,100 | 0 | 38,000 | - | |
1,405 | -0.1 | 1,401 | 9,100 | 0 | 31,200 | - | |
1,406 | -0.9 | 1,410 | 5,500 | 0 | 30,500 | - | |
1,419 | +1.4 | 1,420 | 5,000 | 0 | 30,300 | - | |
1,400 | +2.8 | 1,398 | 6,200 | 0 | 33,100 | - | |
1,362 | -2.1 | 1,368 | 4,600 | 0 | 32,300 | - | |
1,391 | -3.8 | 1,423 | 7,300 | 0 | 32,700 | - | |
1,446 | -1.6 | 1,447 | 5,800 | 0 | 28,800 | - | |
1,470 | -0.9 | 1,463 | 8,200 | 0 | 27,700 | - | |
1,484 | +2.8 | 1,469 | 9,900 | 0 | 26,400 | - | |
1,443 | -2.0 | 1,447 | 12,400 | 0 | 28,700 | - |