52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,073 | 2,015 | 2,025 | -40 | -1.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | -0.5 | 1,019 | 3,200 | 0 | 34,300 | - | |
1,031 | +1.6 | 1,016 | 5,500 | 0 | 34,900 | - | |
1,015 | +2.0 | 1,001 | 10,700 | 0 | 34,800 | - | |
995 | -4.0 | 1,022 | 4,100 | 0 | 35,900 | - | |
1,036 | +3.0 | 1,041 | 7,000 | 0 | 35,900 | - | |
1,006 | +0.5 | 1,017 | 4,100 | 0 | 36,200 | - | |
1,001 | -15.5 | 1,073 | 13,100 | 0 | 35,700 | - | |
1,185 | -2.9 | 1,232 | 12,000 | 0 | 40,400 | - | |
1,220 | -16.6 | 1,278 | 25,300 | 0 | 42,200 | - | |
1,463 | +0.8 | 1,442 | 11,300 | 0 | 48,400 | - | |
1,452 | -6.9 | 1,519 | 28,800 | 0 | 47,800 | - | |
1,560 | -4.4 | 1,568 | 10,000 | 0 | 45,900 | - | |
1,631 | -4.4 | 1,642 | 13,900 | 0 | 45,300 | - | |
1,706 | +2.3 | 1,693 | 11,800 | 0 | 44,600 | - | |
1,667 | -2.7 | 1,667 | 10,900 | 0 | 45,300 | - | |
1,714 | +11.8 | 1,613 | 44,600 | 0 | 46,500 | - | |
1,533 | +2.2 | 1,522 | 3,100 | - | - | - | |
1,500 | -3.3 | 1,508 | 17,000 | 0 | 47,300 | - | |
1,551 | +7.0 | 1,516 | 30,400 | 0 | 43,400 | - | |
1,449 | +2.8 | 1,420 | 8,100 | 0 | 42,900 | - | |
1,410 | -0.5 | 1,404 | 7,600 | 0 | 40,700 | - | |
1,417 | +1.5 | 1,439 | 9,400 | 0 | 40,800 | - | |
1,396 | +8.5 | 1,362 | 17,800 | 0 | 43,400 | - | |
1,287 | +2.9 | 1,279 | 33,700 | 0 | 41,900 | - | |
1,251 | +0.4 | 1,255 | 3,600 | 0 | 34,700 | - | |
1,246 | +0.8 | 1,257 | 3,200 | 0 | 34,300 | - | |
1,236 | +1.2 | 1,240 | 5,000 | 0 | 34,500 | - | |
1,221 | +0.9 | 1,214 | 6,700 | 0 | 33,700 | - | |
1,210 | +1.0 | 1,214 | 1,500 | 0 | 33,600 | - | |
1,198 | -1.6 | 1,207 | 3,200 | 0 | 34,600 | - |