52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,073 | 2,015 | 2,025 | -40 | -1.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | -12.1 | 1,476 | 70,300 | 0 | 25,900 | - | |
1,675 | +23.2 | 1,505 | 25,800 | 200 | 33,100 | 165 | |
1,360 | +1.9 | 1,380 | 4,800 | 0 | 26,900 | - | |
1,334 | -4.1 | 1,382 | 6,000 | 0 | 24,700 | - | |
1,391 | +1.2 | 1,394 | 8,100 | 0 | 24,600 | - | |
1,375 | +1.4 | 1,373 | 3,300 | 0 | 23,300 | - | |
1,356 | +2.0 | 1,345 | 2,400 | 0 | 23,700 | - | |
1,330 | +1.8 | 1,321 | 4,000 | 0 | 24,800 | - | |
1,307 | -2.4 | 1,331 | 2,500 | 0 | 27,200 | - | |
1,339 | -0.6 | 1,352 | 5,400 | 0 | 26,300 | - | |
1,347 | +0.8 | 1,339 | 1,900 | 0 | 25,800 | - | |
1,336 | +2.8 | 1,326 | 5,300 | 0 | 25,400 | - | |
1,300 | -0.2 | 1,307 | 5,300 | 0 | 25,200 | - | |
1,302 | +4.0 | 1,290 | 9,400 | 0 | 24,900 | - | |
1,252 | +0.2 | 1,225 | 6,600 | 0 | 23,100 | - | |
1,250 | -2.0 | 1,272 | 12,700 | 0 | 25,600 | - | |
1,275 | -6.5 | 1,329 | 2,200 | 0 | 25,000 | - | |
1,364 | -0.5 | 1,370 | 700 | 0 | 25,800 | - | |
1,371 | -3.9 | 1,388 | 5,100 | 0 | 25,900 | - | |
1,427 | +2.7 | 1,418 | 7,900 | 0 | 26,900 | - | |
1,389 | +2.9 | 1,364 | 8,300 | 0 | 26,900 | - | |
1,350 | +1.3 | 1,335 | 8,800 | 0 | 27,200 | - | |
1,333 | +1.6 | 1,303 | 11,300 | 0 | 28,000 | - | |
1,312 | +3.2 | 1,323 | 11,100 | 0 | 30,400 | - | |
1,271 | +6.1 | 1,239 | 10,200 | 0 | 28,500 | - | |
1,198 | +3.8 | 1,187 | 11,300 | 0 | 26,800 | - | |
1,154 | -0.5 | 1,157 | 9,000 | 0 | 29,600 | - | |
1,160 | +3.0 | 1,215 | 11,300 | 0 | 33,000 | - | |
1,126 | +8.9 | 1,089 | 3,900 | - | - | - | |
1,034 | +0.8 | 1,045 | 2,400 | 0 | 32,300 | - |