5753 日本伸銅 東証2 15:00
2,089円
前日比
-2 (-0.10%)
比較される銘柄: 東特線CKサンエツFCM
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
9.0 0.83 0.48
年初来高値: 2,180 (17/11/09)
年初来安値: 1,030 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,094 2,131 2,086 2,089 -2 -0.1 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,130 2,130 2,091 2,091 -39 -1.8 7,400
17/11/20 2,099 2,138 2,073 2,130 +73 +3.5 15,200
17/11/17 2,071 2,071 2,020 2,057 +36 +1.8 11,500
17/11/16 1,959 2,072 1,955 2,021 +86 +4.4 22,500
17/11/15 2,095 2,095 1,901 1,935 -163 -7.8 56,900
17/11/14 2,070 2,130 1,996 2,098 +45 +2.2 29,000
17/11/13 2,065 2,100 2,050 2,053 -8 -0.4 6,500
17/11/10 2,019 2,075 1,985 2,061 +12 +0.6 20,400
17/11/09 2,180 2,180 1,995 2,049 -92 -4.3 25,100
17/11/08 2,144 2,157 2,106 2,141 +23 +1.1 18,000
17/11/07 2,110 2,129 2,085 2,118 +9 +0.4 13,500
17/11/06 2,025 2,139 2,014 2,109 +116 +5.8 31,400
17/11/02 2,001 2,020 1,991 1,993 -10 -0.5 10,000
17/11/01 2,011 2,018 2,000 2,003 -8 -0.4 7,800
17/10/31 1,954 2,014 1,952 2,011 +24 +1.2 11,900
17/10/30 1,982 1,995 1,960 1,987 -3 -0.2 11,600
17/10/27 1,935 1,990 1,922 1,990 +55 +2.8 18,100
17/10/26 1,915 1,946 1,911 1,935 +22 +1.2 11,100
17/10/25 1,933 1,949 1,907 1,913 -43 -2.2 11,700
17/10/24 1,925 1,956 1,913 1,956 +26 +1.3 8,800
17/10/23 1,931 1,964 1,907 1,930 +25 +1.3 10,500
17/10/20 1,955 1,955 1,878 1,905 -58 -3.0 21,100
17/10/19 1,990 1,993 1,940 1,963 +40 +2.1 29,200
17/10/18 1,930 2,000 1,921 1,923 +20 +1.1 47,300
17/10/17 2,020 2,060 1,903 1,903 -37 -1.9 207,500
17/10/16 1,940 1,940 1,940 1,940 +400 +26.0 15,000
17/10/13 1,522 1,545 1,518 1,540 +22 +1.4 6,600
17/10/12 1,535 1,545 1,517 1,518 -22 -1.4 4,900
17/10/11 1,531 1,545 1,520 1,540 -4 -0.3 1,800

日経平均