5753 日本伸銅 東証2 15:00
1,277円
前日比
+8 (+0.63%)
比較される銘柄: 東特線CKサンエツFCM
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
6.7 0.57
決算発表予定日  2017/05/09
年初来高値: 1,330 (17/03/31)
年初来安値: 1,030 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,277 1,277 1,251 1,277 +8 +0.6 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,252 1,269 1,237 1,269 +4 +0.3 5,300
17/04/21 1,281 1,281 1,265 1,265 -13 -1.0 2,200
17/04/20 1,250 1,299 1,250 1,278 +28 +2.2 7,000
17/04/19 1,216 1,250 1,210 1,250 +35 +2.9 12,800
17/04/18 1,221 1,236 1,210 1,215 +20 +1.7 7,700
17/04/17 1,150 1,210 1,150 1,195 +54 +4.7 14,500
17/04/14 1,150 1,158 1,141 1,141 -11 -1.0 1,600
17/04/13 1,151 1,152 1,150 1,152 -10 -0.9 4,800
17/04/12 1,183 1,183 1,160 1,162 -38 -3.2 6,300
17/04/11 1,209 1,209 1,185 1,200 -4 -0.3 6,500
17/04/10 1,208 1,216 1,183 1,204 +4 +0.3 5,300
17/04/07 1,171 1,210 1,171 1,200 -1 -0.1 1,600
17/04/06 1,227 1,230 1,166 1,201 -34 -2.8 28,800
17/04/05 1,225 1,240 1,212 1,235 +25 +2.1 9,500
17/04/04 1,296 1,296 1,200 1,210 -106 -8.1 22,100
17/04/03 1,323 1,325 1,316 1,316 0 0.0 7,800
17/03/31 1,295 1,330 1,295 1,316 +26 +2.0 11,500
17/03/30 1,250 1,290 1,246 1,290 +40 +3.2 18,000
17/03/29 1,258 1,258 1,231 1,250 +14 +1.1 12,800
17/03/28 1,247 1,247 1,231 1,236 -17 -1.4 5,200
17/03/27 1,248 1,253 1,240 1,253 +9 +0.7 9,300
17/03/24 1,210 1,258 1,210 1,244 +14 +1.1 9,400
17/03/23 1,225 1,250 1,125 1,230 -3 -0.2 13,300
17/03/22 1,225 1,250 1,218 1,233 -14 -1.1 23,500
17/03/21 1,198 1,261 1,198 1,247 +59 +5.0 24,500
17/03/17 1,190 1,199 1,182 1,188 +10 +0.8 9,700
17/03/16 1,178 1,180 1,175 1,178 -2 -0.2 4,300
17/03/15 1,190 1,192 1,179 1,180 -7 -0.6 5,000
17/03/14 1,195 1,195 1,185 1,187 +3 +0.3 4,700

日経平均