5753 日本伸銅 東証2 15:00
1,614円
前日比
0 (0.00%)
比較される銘柄: 東特線CKサンエツオーナンバ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
6.3 0.59 0.62
年初来高値: 2,700 (18/01/17)
年初来安値: 1,551 (18/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,617 1,617 1,614 1,614 0 0.0 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,634 1,634 1,613 1,614 -14 -0.9 1,700
18/05/18 1,620 1,636 1,619 1,628 +14 +0.9 2,600
18/05/17 1,600 1,618 1,600 1,614 +31 +2.0 4,500
18/05/16 1,601 1,608 1,580 1,583 -27 -1.7 10,800
18/05/15 1,670 1,670 1,610 1,610 -68 -4.1 8,400
18/05/14 1,692 1,700 1,660 1,678 +23 +1.4 6,500
18/05/11 1,650 1,659 1,589 1,655 -158 -8.7 36,000
18/05/10 1,800 1,818 1,774 1,813 +32 +1.8 16,700
18/05/09 1,827 1,827 1,781 1,781 -10 -0.6 10,600
18/05/08 1,781 1,808 1,773 1,791 +10 +0.6 3,700
18/05/07 1,844 1,844 1,777 1,781 -23 -1.3 8,000
18/05/02 1,783 1,804 1,761 1,804 +54 +3.1 8,300
18/05/01 1,754 1,795 1,746 1,750 +10 +0.6 6,100
18/04/27 1,802 1,819 1,736 1,740 -62 -3.4 10,200
18/04/26 1,850 1,869 1,802 1,802 -44 -2.4 5,500
18/04/25 1,835 1,847 1,751 1,846 -8 -0.4 12,700
18/04/24 1,897 1,897 1,835 1,854 -51 -2.7 10,300
18/04/23 1,897 1,919 1,866 1,905 +71 +3.9 28,300
18/04/20 1,676 1,901 1,676 1,834 +155 +9.2 35,000
18/04/19 1,596 1,685 1,587 1,679 +87 +5.5 11,500
18/04/18 1,601 1,615 1,580 1,592 +17 +1.1 3,700
18/04/17 1,600 1,612 1,575 1,575 -22 -1.4 7,200
18/04/16 1,644 1,671 1,575 1,597 -44 -2.7 14,500
18/04/13 1,647 1,656 1,640 1,641 -5 -0.3 2,300
18/04/12 1,642 1,646 1,629 1,646 +26 +1.6 1,700
18/04/11 1,629 1,635 1,613 1,620 +12 +0.7 3,200
18/04/10 1,604 1,629 1,591 1,608 +4 +0.2 2,500
18/04/09 1,629 1,656 1,604 1,604 -25 -1.5 3,800
18/04/06 1,656 1,656 1,629 1,629 -35 -2.1 5,200

日経平均