5753 日本伸銅 東証2 15:00
1,084円
前日比
-1 (-0.09%)
比較される銘柄: 東特線CKサンエツ日精鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
6.7 0.49
昨年来高値: 1,270 (16/08/31)
昨年来安値: 750 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,092 1,092 1,066 1,084 -1 -0.1 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,086 1,086 1,073 1,085 +9 +0.8 700
17/01/20 1,053 1,079 1,053 1,076 +6 +0.6 2,000
17/01/19 1,073 1,073 1,069 1,070 -8 -0.7 2,400
17/01/18 1,058 1,078 1,054 1,078 +8 +0.7 3,300
17/01/17 1,074 1,081 1,060 1,070 -8 -0.7 2,100
17/01/16 1,106 1,110 1,078 1,078 -26 -2.4 3,000
17/01/13 1,080 1,104 1,075 1,104 +15 +1.4 4,100
17/01/12 1,091 1,091 1,070 1,089 -7 -0.6 3,600
17/01/11 1,056 1,096 1,055 1,096 +46 +4.4 5,600
17/01/10 1,044 1,055 1,044 1,050 +12 +1.2 3,500
17/01/06 1,045 1,046 1,038 1,038 0 0.0 4,900
17/01/05 1,035 1,038 1,035 1,038 +3 +0.3 2,400
17/01/04 1,033 1,045 1,030 1,035 +4 +0.4 8,000
16/12/30 1,033 1,033 1,030 1,031 -5 -0.5 5,500
16/12/29 1,034 1,049 1,034 1,036 -4 -0.4 1,200
16/12/28 1,035 1,040 1,033 1,040 -2 -0.2 3,600
16/12/27 1,045 1,045 1,031 1,042 +11 +1.1 7,200
16/12/26 1,040 1,056 1,031 1,031 -12 -1.2 6,000
16/12/22 1,050 1,051 1,027 1,043 -7 -0.7 6,600
16/12/21 1,070 1,070 1,044 1,050 -16 -1.5 8,800
16/12/20 1,080 1,080 1,060 1,066 +13 +1.2 6,200
16/12/19 1,031 1,055 1,031 1,053 +25 +2.4 15,500
16/12/16 1,025 1,030 1,007 1,028 +4 +0.4 11,200
16/12/15 1,015 1,024 1,015 1,024 +17 +1.7 4,300
16/12/14 1,013 1,014 1,001 1,007 -5 -0.5 9,900
16/12/13 1,009 1,012 1,005 1,012 +2 +0.2 2,500
16/12/12 1,020 1,020 1,010 1,010 -10 -1.0 5,500
16/12/09 1,021 1,024 1,020 1,020 -1 -0.1 3,800
16/12/08 1,018 1,025 1,017 1,021 +8 +0.8 2,300

日経平均