5753 日本伸銅 東証2 14:54
1,190円
前日比
-13 (-1.08%)
比較される銘柄: 東特線CKサンエツFCM
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
8.0 0.50 0.84
年初来高値: 1,412 (17/05/09)
年初来安値: 1,030 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,200 1,201 1,188 1,190 -13 -1.1 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,192 1,203 1,186 1,203 -1 -0.1 2,200
17/05/25 1,204 1,204 1,200 1,204 0 0.0 2,900
17/05/24 1,193 1,205 1,193 1,204 +13 +1.1 4,200
17/05/23 1,186 1,200 1,186 1,191 +3 +0.3 4,000
17/05/22 1,154 1,188 1,154 1,188 +34 +2.9 2,400
17/05/19 1,151 1,156 1,149 1,154 +18 +1.6 2,400
17/05/18 1,157 1,160 1,090 1,136 -30 -2.6 9,100
17/05/17 1,170 1,170 1,156 1,166 -4 -0.3 6,800
17/05/16 1,177 1,178 1,165 1,170 -8 -0.7 5,100
17/05/15 1,177 1,189 1,177 1,178 +2 +0.2 4,400
17/05/12 1,191 1,198 1,170 1,176 -9 -0.8 10,600
17/05/11 1,190 1,205 1,183 1,185 -6 -0.5 17,900
17/05/10 1,201 1,205 1,175 1,191 -190 -13.8 70,800
17/05/09 1,380 1,412 1,365 1,381 -9 -0.6 16,700
17/05/08 1,307 1,391 1,301 1,390 +90 +6.9 12,700
17/05/02 1,274 1,308 1,274 1,300 +11 +0.9 8,900
17/05/01 1,289 1,299 1,271 1,289 +8 +0.6 2,500
17/04/28 1,300 1,311 1,281 1,281 -19 -1.5 4,400
17/04/27 1,304 1,305 1,290 1,300 +1 +0.1 4,100
17/04/26 1,280 1,299 1,279 1,299 +22 +1.7 4,300
17/04/25 1,277 1,277 1,251 1,277 +8 +0.6 5,100
17/04/24 1,252 1,269 1,237 1,269 +4 +0.3 5,300
17/04/21 1,281 1,281 1,265 1,265 -13 -1.0 2,200
17/04/20 1,250 1,299 1,250 1,278 +28 +2.2 7,000
17/04/19 1,216 1,250 1,210 1,250 +35 +2.9 12,800
17/04/18 1,221 1,236 1,210 1,215 +20 +1.7 7,700
17/04/17 1,150 1,210 1,150 1,195 +54 +4.7 14,500
17/04/14 1,150 1,158 1,141 1,141 -11 -1.0 1,600
17/04/13 1,151 1,152 1,150 1,152 -10 -0.9 4,800

日経平均