5753 日本伸銅 東証2 12:30
1,206円
前日比
-14 (-1.15%)
比較される銘柄: 東特線CKサンエツFCM
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
8.1 0.51 0.83
年初来高値: 1,412 (17/05/09)
年初来安値: 1,030 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,220 1,220 1,206 1,206 -14 -1.1 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,214 1,220 1,214 1,220 +5 +0.4 7,800
17/07/19 1,189 1,215 1,189 1,215 +3 +0.2 3,600
17/07/18 1,205 1,215 1,181 1,212 +3 +0.2 4,200
17/07/14 1,212 1,219 1,180 1,209 -3 -0.2 6,100
17/07/13 1,215 1,215 1,200 1,212 -5 -0.4 2,800
17/07/12 1,218 1,223 1,212 1,217 +2 +0.2 5,800
17/07/11 1,202 1,225 1,202 1,215 +15 +1.2 8,700
17/07/10 1,193 1,220 1,192 1,200 +2 +0.2 6,800
17/07/07 1,192 1,208 1,186 1,198 +6 +0.5 8,700
17/07/06 1,183 1,193 1,167 1,192 +8 +0.7 9,300
17/07/05 1,156 1,184 1,156 1,184 +32 +2.8 18,600
17/07/04 1,151 1,168 1,123 1,152 -9 -0.8 12,900
17/07/03 1,105 1,164 1,105 1,161 +47 +4.2 15,400
17/06/30 1,090 1,114 1,090 1,114 +8 +0.7 7,400
17/06/29 1,094 1,111 1,056 1,106 +26 +2.4 17,200
17/06/28 1,111 1,123 1,080 1,080 -38 -3.4 10,900
17/06/27 1,096 1,118 1,091 1,118 +28 +2.6 2,000
17/06/26 1,089 1,097 1,086 1,090 -7 -0.6 6,000
17/06/23 1,082 1,099 1,082 1,097 +17 +1.6 3,400
17/06/22 1,072 1,085 1,072 1,080 +12 +1.1 3,800
17/06/21 1,085 1,085 1,067 1,068 +2 +0.2 7,600
17/06/20 1,090 1,090 1,066 1,066 -30 -2.7 19,100
17/06/19 1,116 1,116 1,090 1,096 -21 -1.9 12,400
17/06/16 1,130 1,130 1,117 1,117 -11 -1.0 10,100
17/06/15 1,117 1,128 1,115 1,128 +13 +1.2 2,800
17/06/14 1,112 1,120 1,110 1,115 +1 +0.1 6,300
17/06/13 1,112 1,119 1,109 1,114 +2 +0.2 5,300
17/06/12 1,126 1,126 1,111 1,112 -23 -2.0 10,900
17/06/09 1,152 1,156 1,131 1,135 -16 -1.4 7,200

日経平均