5753 日本伸銅 東証2 15:00
1,221円
前日比
+5 (+0.41%)
比較される銘柄: 東特線CKサンエツFCM
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
6.4 0.54
昨年来高値: 1,275 (17/02/13)
昨年来安値: 750 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,216 1,225 1,210 1,221 +5 +0.4 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,200 1,237 1,186 1,216 +46 +3.9 35,500
17/02/22 1,151 1,170 1,150 1,170 +19 +1.7 7,600
17/02/21 1,157 1,161 1,151 1,151 -6 -0.5 5,700
17/02/20 1,160 1,165 1,155 1,157 -2 -0.2 7,200
17/02/17 1,158 1,160 1,158 1,159 -2 -0.2 1,100
17/02/16 1,161 1,168 1,161 1,161 0 0.0 10,600
17/02/15 1,180 1,192 1,158 1,161 -19 -1.6 23,900
17/02/14 1,230 1,230 1,175 1,180 -42 -3.4 39,100
17/02/13 1,191 1,275 1,173 1,222 +61 +5.3 96,300
17/02/10 1,165 1,171 1,160 1,161 +6 +0.5 10,600
17/02/09 1,149 1,155 1,149 1,155 +10 +0.9 9,500
17/02/08 1,137 1,146 1,137 1,145 +10 +0.9 4,600
17/02/07 1,134 1,136 1,128 1,135 +1 +0.1 3,100
17/02/06 1,140 1,148 1,129 1,134 -9 -0.8 4,500
17/02/03 1,135 1,148 1,119 1,143 -2 -0.2 8,900
17/02/02 1,142 1,145 1,132 1,145 +4 +0.4 3,700
17/02/01 1,130 1,141 1,122 1,141 +15 +1.3 6,600
17/01/31 1,118 1,141 1,112 1,126 +6 +0.5 5,300
17/01/30 1,095 1,120 1,095 1,120 +29 +2.7 5,200
17/01/27 1,112 1,112 1,090 1,091 -9 -0.8 1,000
17/01/26 1,108 1,108 1,074 1,100 +10 +0.9 5,700
17/01/25 1,084 1,090 1,084 1,090 +6 +0.6 1,100
17/01/24 1,092 1,092 1,066 1,084 -1 -0.1 1,400
17/01/23 1,086 1,086 1,073 1,085 +9 +0.8 700
17/01/20 1,053 1,079 1,053 1,076 +6 +0.6 2,000
17/01/19 1,073 1,073 1,069 1,070 -8 -0.7 2,400
17/01/18 1,058 1,078 1,054 1,078 +8 +0.7 3,300
17/01/17 1,074 1,081 1,060 1,070 -8 -0.7 2,100
17/01/16 1,106 1,110 1,078 1,078 -26 -2.4 3,000

日経平均