5753 日本伸銅 東証2 09:12
1,212円
前日比
-21 (-1.70%)
比較される銘柄: 東特線CKサンエツFCM
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
6.4 0.54
昨年来高値: 1,275 (17/02/13)
昨年来安値: 750 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,225 1,225 1,125 1,212 -21 -1.7 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,225 1,250 1,218 1,233 -14 -1.1 23,500
17/03/21 1,198 1,261 1,198 1,247 +59 +5.0 24,500
17/03/17 1,190 1,199 1,182 1,188 +10 +0.8 9,700
17/03/16 1,178 1,180 1,175 1,178 -2 -0.2 4,300
17/03/15 1,190 1,192 1,179 1,180 -7 -0.6 5,000
17/03/14 1,195 1,195 1,185 1,187 +3 +0.3 4,700
17/03/13 1,188 1,188 1,180 1,184 -5 -0.4 3,400
17/03/10 1,194 1,194 1,188 1,189 +1 +0.1 2,400
17/03/09 1,184 1,190 1,184 1,188 +10 +0.8 5,000
17/03/08 1,178 1,180 1,175 1,178 -1 -0.1 2,900
17/03/07 1,193 1,193 1,175 1,179 -8 -0.7 2,600
17/03/06 1,188 1,188 1,174 1,187 +2 +0.2 9,000
17/03/03 1,192 1,192 1,183 1,185 -12 -1.0 6,700
17/03/02 1,205 1,205 1,196 1,197 -4 -0.3 4,700
17/03/01 1,200 1,211 1,195 1,201 -10 -0.8 4,800
17/02/28 1,193 1,216 1,190 1,211 +14 +1.2 5,300
17/02/27 1,204 1,209 1,197 1,197 -24 -2.0 7,000
17/02/24 1,216 1,225 1,210 1,221 +5 +0.4 9,200
17/02/23 1,200 1,237 1,186 1,216 +46 +3.9 35,500
17/02/22 1,151 1,170 1,150 1,170 +19 +1.7 7,600
17/02/21 1,157 1,161 1,151 1,151 -6 -0.5 5,700
17/02/20 1,160 1,165 1,155 1,157 -2 -0.2 7,200
17/02/17 1,158 1,160 1,158 1,159 -2 -0.2 1,100
17/02/16 1,161 1,168 1,161 1,161 0 0.0 10,600
17/02/15 1,180 1,192 1,158 1,161 -19 -1.6 23,900
17/02/14 1,230 1,230 1,175 1,180 -42 -3.4 39,100
17/02/13 1,191 1,275 1,173 1,222 +61 +5.3 96,300
17/02/10 1,165 1,171 1,160 1,161 +6 +0.5 10,600
17/02/09 1,149 1,155 1,149 1,155 +10 +0.9 9,500

日経平均