52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,087 | 2,050 | 2,079 | +30 | +1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,070 | 2,051 | 2,070 | +18 | +0.9 | 900 | |
2,080 | 2,080 | 2,002 | 2,052 | -31 | -1.5 | 3,800 | |
2,053 | 2,083 | 2,053 | 2,083 | +33 | +1.6 | 1,000 | |
2,070 | 2,070 | 2,050 | 2,050 | -22 | -1.1 | 500 | |
2,076 | 2,079 | 2,044 | 2,072 | -13 | -0.6 | 2,100 | |
2,080 | 2,085 | 2,080 | 2,085 | +5 | +0.2 | 2,600 | |
2,070 | 2,090 | 2,070 | 2,080 | +25 | +1.2 | 1,200 | |
2,060 | 2,060 | 2,049 | 2,055 | -5 | -0.2 | 500 | |
2,085 | 2,085 | 2,060 | 2,060 | -25 | -1.2 | 2,700 | |
2,085 | 2,100 | 2,070 | 2,085 | +5 | +0.2 | 1,900 | |
2,045 | 2,080 | 2,021 | 2,080 | +38 | +1.9 | 3,400 | |
2,030 | 2,042 | 2,023 | 2,042 | +19 | +0.9 | 4,900 | |
2,000 | 2,023 | 2,000 | 2,023 | +23 | +1.2 | 2,800 | |
1,991 | 2,025 | 1,991 | 2,000 | +12 | +0.6 | 6,700 | |
1,989 | 1,989 | 1,988 | 1,988 | +1 | +0.1 | 400 | |
1,980 | 1,990 | 1,980 | 1,987 | +7 | +0.4 | 1,500 | |
1,990 | 1,991 | 1,975 | 1,980 | -9 | -0.5 | 3,000 | |
1,983 | 1,989 | 1,971 | 1,989 | +13 | +0.7 | 3,800 | |
1,968 | 1,983 | 1,968 | 1,976 | +9 | +0.5 | 2,400 | |
1,965 | 1,999 | 1,959 | 1,967 | -47 | -2.3 | 2,900 | |
2,000 | 2,014 | 1,994 | 2,014 | +14 | +0.7 | 2,300 | |
2,001 | 2,011 | 2,000 | 2,000 | 0 | 0.0 | 2,400 | |
1,992 | 2,029 | 1,990 | 2,000 | -32 | -1.6 | 6,200 | |
2,060 | 2,067 | 2,017 | 2,032 | -8 | -0.4 | 2,300 | |
2,020 | 2,040 | 2,020 | 2,040 | +6 | +0.3 | 2,700 | |
2,040 | 2,040 | 2,034 | 2,034 | -1 | -0.0 | 1,000 | |
2,055 | 2,055 | 2,034 | 2,035 | -17 | -0.8 | 3,900 | |
2,094 | 2,094 | 2,049 | 2,052 | -28 | -1.3 | 1,500 | |
2,105 | 2,105 | 2,077 | 2,080 | +3 | +0.1 | 2,800 | |
2,086 | 2,103 | 2,077 | 2,077 | - | - | 3,000 |