52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,093 | 2,053 | 2,080 | +35 | +1.7 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,035 | 2,030 | 2,030 | 0 | 0.0 | 1,800 | |
2,022 | 2,031 | 2,022 | 2,030 | -1 | -0.0 | 2,200 | |
2,048 | 2,052 | 2,031 | 2,031 | +1 | 0.0 | 600 | |
2,051 | 2,051 | 2,030 | 2,030 | -2 | -0.1 | 1,800 | |
2,060 | 2,060 | 2,032 | 2,032 | -8 | -0.4 | 2,100 | |
2,055 | 2,058 | 2,040 | 2,040 | +2 | +0.1 | 2,500 | |
2,038 | 2,038 | 2,038 | 2,038 | 0 | 0.0 | 200 | |
2,050 | 2,056 | 2,033 | 2,038 | -4 | -0.2 | 1,900 | |
2,042 | 2,042 | 2,042 | 2,042 | 0 | 0.0 | 100 | |
2,042 | 2,042 | 2,032 | 2,042 | 0 | 0.0 | 1,100 | |
2,040 | 2,042 | 2,030 | 2,042 | +3 | +0.1 | 2,400 | |
2,065 | 2,065 | 2,039 | 2,039 | 0 | 0.0 | 2,600 | |
2,022 | 2,039 | 2,022 | 2,039 | +19 | +0.9 | 500 | |
2,030 | 2,040 | 2,020 | 2,020 | -9 | -0.4 | 600 | |
2,067 | 2,067 | 2,013 | 2,029 | -4 | -0.2 | 1,800 | |
2,052 | 2,052 | 2,033 | 2,033 | -19 | -0.9 | 2,700 | |
2,076 | 2,076 | 2,052 | 2,052 | -23 | -1.1 | 1,600 | |
2,051 | 2,080 | 2,048 | 2,075 | +24 | +1.2 | 2,400 | |
2,048 | 2,051 | 2,046 | 2,051 | +31 | +1.5 | 1,700 | |
2,015 | 2,021 | 2,015 | 2,020 | 0 | 0.0 | 2,400 | |
2,049 | 2,049 | 2,020 | 2,020 | -7 | -0.3 | 3,200 | |
2,024 | 2,030 | 2,024 | 2,027 | -8 | -0.4 | 1,600 | |
2,023 | 2,035 | 2,013 | 2,035 | -15 | -0.7 | 4,000 | |
2,022 | 2,050 | 2,021 | 2,050 | +29 | +1.4 | 800 | |
2,031 | 2,032 | 2,021 | 2,021 | -10 | -0.5 | 900 | |
2,040 | 2,040 | 2,031 | 2,031 | +3 | +0.1 | 1,000 | |
2,070 | 2,070 | 2,000 | 2,028 | -42 | -2.0 | 1,700 | |
2,069 | 2,070 | 2,051 | 2,070 | +18 | +0.9 | 900 | |
2,080 | 2,080 | 2,002 | 2,052 | -31 | -1.5 | 3,800 | |
2,053 | 2,083 | 2,053 | 2,083 | +33 | +1.6 | 1,000 |