52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,069 | 2,058 | 2,069 | +9 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,982 | 1,972 | 1,972 | +2 | +0.1 | 1,400 | |
1,979 | 1,980 | 1,970 | 1,970 | +8 | +0.4 | 1,600 | |
1,970 | 1,975 | 1,962 | 1,962 | +7 | +0.4 | 1,000 | |
1,942 | 1,969 | 1,942 | 1,955 | +15 | +0.8 | 4,100 | |
1,950 | 1,958 | 1,940 | 1,940 | -10 | -0.5 | 2,100 | |
1,939 | 1,950 | 1,939 | 1,950 | +30 | +1.6 | 4,700 | |
1,922 | 1,922 | 1,920 | 1,920 | -2 | -0.1 | 500 | |
1,920 | 1,922 | 1,920 | 1,922 | +18 | +0.9 | 200 | |
1,925 | 1,925 | 1,902 | 1,904 | -18 | -0.9 | 2,800 | |
1,920 | 1,922 | 1,920 | 1,922 | +2 | +0.1 | 400 | |
1,930 | 1,930 | 1,920 | 1,920 | - | - | 1,400 | |
- | - | - | 1,924 | - | - | 0 | |
1,940 | 1,950 | 1,922 | 1,924 | -11 | -0.6 | 3,200 | |
1,938 | 1,938 | 1,935 | 1,935 | -3 | -0.2 | 300 | |
1,935 | 1,938 | 1,923 | 1,938 | +9 | +0.5 | 3,500 | |
1,930 | 1,931 | 1,929 | 1,929 | -1 | -0.1 | 1,800 | |
1,929 | 1,930 | 1,912 | 1,930 | +3 | +0.2 | 400 | |
1,919 | 1,927 | 1,919 | 1,927 | +18 | +0.9 | 1,900 | |
1,900 | 1,909 | 1,900 | 1,909 | +13 | +0.7 | 300 | |
1,894 | 1,896 | 1,890 | 1,896 | +2 | +0.1 | 2,300 | |
1,894 | 1,896 | 1,890 | 1,894 | 0 | 0.0 | 900 | |
1,884 | 1,894 | 1,878 | 1,894 | +12 | +0.6 | 1,200 | |
1,920 | 1,920 | 1,880 | 1,882 | -23 | -1.2 | 4,200 | |
1,907 | 1,910 | 1,905 | 1,905 | +21 | +1.1 | 4,400 | |
1,881 | 1,900 | 1,878 | 1,884 | +4 | +0.2 | 4,400 | |
1,881 | 1,898 | 1,880 | 1,880 | -1 | -0.1 | 700 | |
1,900 | 1,900 | 1,881 | 1,881 | -37 | -1.9 | 200 | |
1,900 | 1,920 | 1,899 | 1,918 | +18 | +0.9 | 3,900 | |
1,885 | 1,900 | 1,885 | 1,900 | +22 | +1.2 | 1,800 | |
1,878 | 1,878 | 1,877 | 1,878 | +11 | +0.6 | 800 |