52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,073 | 2,015 | 2,025 | -40 | -1.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | +14.7 | 1,394 | 25,900 | 0 | 40,700 | - | |
1,275 | +9.0 | 1,244 | 16,500 | 0 | 43,000 | - | |
1,170 | +6.4 | 1,154 | 6,000 | 0 | 44,600 | - | |
1,100 | -4.2 | 1,124 | 6,700 | 0 | 45,800 | - | |
1,148 | +4.5 | 1,120 | 7,800 | 0 | 47,800 | - | |
1,099 | +7.9 | 1,080 | 16,500 | 0 | 47,700 | - | |
1,019 | +1.4 | 1,034 | 15,400 | 0 | 47,500 | - | |
1,005 | -0.2 | 992 | 900 | - | - | - | |
1,007 | -1.7 | 983 | 32,300 | 0 | 48,400 | - | |
1,024 | -21.2 | 1,134 | 35,500 | 0 | 54,200 | - | |
1,299 | -5.8 | 1,314 | 16,200 | 0 | 60,700 | - | |
1,379 | -2.1 | 1,404 | 11,500 | 0 | 60,600 | - | |
1,409 | +0.2 | 1,395 | 6,900 | 0 | 60,600 | - | |
1,406 | -2.5 | 1,418 | 6,500 | 0 | 60,500 | - | |
1,442 | -5.9 | 1,497 | 19,200 | 0 | 62,200 | - | |
1,532 | +3.2 | 1,494 | 9,700 | 0 | 60,700 | - | |
1,484 | +9.9 | 1,382 | 5,300 | 0 | 57,900 | - | |
1,350 | -12.3 | 1,444 | 13,200 | 0 | 58,600 | - | |
1,540 | -2.5 | 1,531 | 14,800 | 0 | 66,700 | - | |
1,580 | -2.2 | 1,577 | 16,600 | 0 | 70,700 | - | |
1,615 | +0.9 | 1,633 | 13,500 | 0 | 64,000 | - | |
1,600 | +6.5 | 1,559 | 27,200 | 0 | 63,900 | - | |
1,502 | +4.9 | 1,475 | 11,300 | 0 | 70,500 | - | |
1,432 | -2.3 | 1,425 | 13,200 | 0 | 69,600 | - | |
1,465 | -0.9 | 1,445 | 12,200 | 0 | 69,800 | - | |
1,478 | +7.6 | 1,427 | 9,000 | 0 | 70,200 | - | |
1,373 | -0.4 | 1,362 | 6,700 | 0 | 67,100 | - | |
1,379 | -5.9 | 1,429 | 13,800 | 0 | 68,300 | - | |
1,466 | +4.0 | 1,488 | 34,900 | 0 | 74,400 | - | |
1,410 | - | 1,392 | 7,500 | 0 | 77,600 | - |