52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,073 | 2,015 | 2,025 | -40 | -1.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,929 | -1.9 | 1,940 | 7,100 | 0 | 95,400 | - | |
1,966 | -0.5 | 1,972 | 3,500 | 0 | 97,000 | - | |
1,976 | -0.5 | 1,975 | 3,000 | 0 | 98,600 | - | |
1,986 | -0.2 | 1,980 | 7,600 | 0 | 98,600 | - | |
1,990 | +0.3 | 1,988 | 6,800 | 0 | 101,700 | - | |
1,985 | +1.0 | 1,973 | 10,300 | 0 | 100,400 | - | |
1,966 | -1.5 | 1,981 | 1,900 | 0 | 102,600 | - | |
1,995 | -1.6 | 2,016 | 8,200 | 0 | 103,400 | - | |
2,028 | +0.6 | 2,027 | 6,000 | 0 | 104,300 | - | |
2,015 | 0.0 | 2,024 | 3,400 | 0 | 102,700 | - | |
2,015 | -0.2 | 2,024 | 6,300 | 0 | 102,600 | - | |
2,020 | +0.2 | 2,028 | 3,800 | 0 | 104,900 | - | |
2,015 | -0.5 | 2,028 | 4,900 | 0 | 103,800 | - | |
2,025 | +0.2 | 2,027 | 8,800 | 0 | 101,900 | - | |
2,020 | -0.7 | 2,020 | 5,200 | 0 | 97,000 | - | |
2,035 | -0.5 | 2,048 | 3,100 | 0 | 93,300 | - | |
2,045 | +1.7 | 2,036 | 4,000 | 0 | 92,200 | - | |
2,010 | +0.4 | 2,006 | 7,000 | 0 | 92,500 | - | |
2,001 | -1.4 | 2,018 | 5,400 | 0 | 92,200 | - | |
2,029 | -1.6 | 2,037 | 8,000 | 0 | 91,100 | - | |
2,061 | -0.4 | 2,022 | 29,600 | 0 | 90,500 | - | |
2,069 | -0.0 | 2,073 | 13,600 | 0 | 86,800 | - | |
2,070 | +0.9 | 2,058 | 3,700 | - | - | - | |
2,051 | +1.0 | 2,039 | 12,200 | 0 | 81,700 | - | |
2,030 | -0.6 | 2,042 | 8,500 | 0 | 80,700 | - | |
2,042 | +1.1 | 2,038 | 6,700 | 0 | 80,400 | - | |
2,020 | -1.5 | 2,048 | 9,100 | 0 | 80,500 | - | |
2,051 | 0.0 | 2,028 | 12,900 | 0 | 84,000 | - | |
2,050 | -1.0 | 2,027 | 4,400 | 0 | 87,000 | - | |
2,070 | -0.7 | 2,051 | 8,300 | 0 | 89,800 | - |