38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,715 | 4,840 | 0 | 0.0 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,942 | 2,293 | 2,295 | -337 | -12.8 | 4,791,700 | |
2,886 | 3,025 | 2,570 | 2,632 | -304 | -10.4 | 4,561,300 | |
2,727 | 3,115 | 2,663 | 2,936 | +207 | +7.6 | 4,119,300 | |
2,879 | 3,050 | 2,470 | 2,729 | -143 | -5.0 | 4,151,200 | |
2,798 | 2,924 | 2,624 | 2,872 | +89 | +3.2 | 2,592,300 | |
2,337 | 2,936 | 2,320 | 2,783 | +449 | +19.2 | 4,614,300 | |
2,552 | 2,940 | 2,322 | 2,334 | -191 | -7.6 | 3,717,800 | |
2,648 | 2,666 | 2,420 | 2,525 | -143 | -5.4 | 1,917,300 | |
2,462 | 2,819 | 2,416 | 2,668 | +210 | +8.5 | 3,556,800 | |
1,831 | 2,545 | 1,831 | 2,458 | +617 | +33.5 | 4,396,100 | |
1,899 | 2,038 | 1,828 | 1,841 | -51 | -2.7 | 1,573,500 | |
1,781 | 2,028 | 1,763 | 1,892 | +101 | +5.6 | 2,452,700 | |
1,671 | 1,882 | 1,525 | 1,791 | +146 | +8.9 | 3,016,700 | |
1,734 | 1,786 | 1,608 | 1,645 | -83 | -4.8 | 2,256,600 | |
1,930 | 2,105 | 1,727 | 1,728 | -213 | -11.0 | 2,059,300 | |
1,758 | 2,068 | 1,758 | 1,941 | +186 | +10.6 | 1,513,400 | |
1,941 | 1,995 | 1,755 | 1,755 | -173 | -9.0 | 1,959,800 | |
1,977 | 2,118 | 1,870 | 1,928 | -62 | -3.1 | 2,751,300 | |
1,733 | 2,150 | 1,604 | 1,990 | +232 | +13.2 | 4,087,300 | |
1,513 | 1,789 | 1,371 | 1,758 | +205 | +13.2 | 2,567,700 | |
1,850 | 1,968 | 1,250 | 1,553 | -343 | -18.1 | 3,656,500 | |
2,190 | 2,399 | 1,875 | 1,896 | -364 | -16.1 | 2,745,200 | |
2,412 | 2,493 | 2,148 | 2,260 | -238 | -9.5 | 2,517,400 | |
2,451 | 2,646 | 2,412 | 2,498 | +40 | +1.6 | 3,294,600 | |
1,975 | 2,574 | 1,962 | 2,458 | +455 | +22.7 | 5,358,800 | |
1,738 | 2,049 | 1,668 | 2,003 | +189 | +10.4 | 3,708,500 | |
1,546 | 1,923 | 1,546 | 1,814 | +263 | +17.0 | 4,315,100 | |
1,765 | 1,827 | 1,423 | 1,551 | -234 | -13.1 | 3,722,900 | |
1,870 | 1,906 | 1,744 | 1,785 | -51 | -2.8 | 2,384,600 | |
1,702 | 1,929 | 1,660 | 1,836 | +112 | +6.5 | 3,477,900 |