38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,715 | 4,840 | 0 | 0.0 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,238 | 1,717 | 1,724 | -519 | -23.1 | 4,448,100 | |
2,087 | 2,275 | 2,087 | 2,243 | +169 | +8.1 | 2,768,900 | |
2,154 | 2,191 | 2,026 | 2,074 | -119 | -5.4 | 3,177,000 | |
2,343 | 2,344 | 2,111 | 2,193 | -157 | -6.7 | 3,102,200 | |
2,093 | 2,407 | 2,058 | 2,350 | +197 | +9.2 | 3,013,300 | |
2,378 | 2,739 | 2,060 | 2,153 | -224 | -9.4 | 5,645,300 | |
2,430 | 2,474 | 2,157 | 2,377 | -96 | -3.9 | 4,137,300 | |
2,693 | 2,857 | 2,374 | 2,473 | -248 | -9.1 | 4,356,000 | |
2,530 | 2,765 | 2,427 | 2,721 | +191 | +7.5 | 3,211,400 | |
2,424 | 2,561 | 2,274 | 2,530 | +107 | +4.4 | 4,922,900 | |
2,400 | 2,471 | 2,279 | 2,423 | +35 | +1.5 | 4,652,800 | |
2,476 | 2,620 | 2,346 | 2,388 | -89 | -3.6 | 4,745,100 | |
2,854 | 2,905 | 2,454 | 2,477 | -372 | -13.1 | 6,570,300 | |
2,740 | 2,898 | 2,671 | 2,849 | +119 | +4.4 | 6,968,900 | |
2,590 | 2,774 | 2,403 | 2,730 | +114 | +4.4 | 11,827,100 | |
2,928 | 2,953 | 2,385 | 2,616 | -317 | -10.8 | 13,865,700 | |
2,980 | 3,080 | 2,871 | 2,933 | -12 | -0.4 | 8,470,100 | |
2,880 | 3,000 | 2,806 | 2,945 | +35 | +1.2 | 10,732,400 | |
3,350 | 3,400 | 2,831 | 2,910 | -410 | -12.3 | 14,779,800 | |
3,215 | 3,520 | 3,110 | 3,320 | +115 | +3.6 | 11,116,100 | |
2,980 | 3,330 | 2,850 | 3,205 | +235 | +7.9 | 10,111,700 | |
3,270 | 3,320 | 2,740 | 2,970 | -290 | -8.9 | 15,961,600 | |
3,080 | 3,390 | 3,070 | 3,260 | +180 | +5.8 | 7,477,000 | |
2,860 | 3,080 | 2,840 | 3,080 | +200 | +6.9 | 9,489,900 | |
2,960 | 3,320 | 2,860 | 2,880 | -80 | -2.7 | 10,920,800 | |
2,940 | 3,050 | 2,720 | 2,960 | +40 | +1.4 | 9,347,100 | |
3,100 | 3,210 | 2,730 | 2,920 | -170 | -5.5 | 17,435,100 | |
3,560 | 3,670 | 2,980 | 3,090 | -460 | -13.0 | 6,930,400 | |
3,230 | 3,650 | 3,190 | 3,550 | +340 | +10.6 | 4,328,400 | |
3,320 | 3,370 | 3,020 | 3,210 | -90 | -2.7 | 7,047,200 |