38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,715 | 4,840 | 0 | 0.0 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,740 | 4,820 | 4,950 | -570 | -10.3 | 1,297,200 | |
5,460 | 6,030 | 5,140 | 5,520 | +50 | +0.9 | 1,395,300 | |
5,460 | 5,960 | 5,390 | 5,470 | +10 | +0.2 | 1,532,500 | |
5,710 | 5,940 | 5,360 | 5,460 | -420 | -7.1 | 598,400 | |
6,250 | 6,270 | 5,500 | 5,880 | -340 | -5.5 | 533,600 | |
6,100 | 6,280 | 5,470 | 6,220 | +210 | +3.5 | 925,000 | |
5,780 | 6,710 | 5,700 | 6,010 | +210 | +3.6 | 1,511,900 | |
6,590 | 6,650 | 5,750 | 5,800 | -660 | -10.2 | 1,040,700 | |
5,710 | 6,670 | 5,550 | 6,460 | +740 | +12.9 | 1,597,300 | |
6,710 | 6,800 | 4,710 | 5,720 | -1,050 | -15.5 | 2,109,400 | |
6,940 | 7,330 | 6,310 | 6,770 | +20 | +0.3 | 3,315,200 | |
6,200 | 7,220 | 6,200 | 6,750 | - | - | 11,135,300 |