38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,715 | 4,840 | 0 | 0.0 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,650 | 3,000 | 3,300 | -130 | -3.8 | 7,116,800 | |
3,060 | 3,470 | 2,970 | 3,430 | +420 | +14.0 | 4,840,500 | |
3,220 | 3,250 | 2,880 | 3,010 | -220 | -6.8 | 3,296,000 | |
2,520 | 3,290 | 2,420 | 3,230 | +700 | +27.7 | 6,817,400 | |
2,490 | 2,950 | 2,370 | 2,530 | +120 | +5.0 | 4,497,000 | |
2,700 | 2,780 | 2,280 | 2,410 | -290 | -10.7 | 4,085,700 | |
2,200 | 2,750 | 2,110 | 2,700 | +440 | +19.5 | 4,867,100 | |
2,330 | 2,370 | 2,080 | 2,260 | -20 | -0.9 | 3,789,000 | |
2,360 | 2,750 | 2,240 | 2,280 | -80 | -3.4 | 6,362,500 | |
2,630 | 2,720 | 1,960 | 2,360 | -240 | -9.2 | 6,133,600 | |
2,830 | 2,880 | 2,280 | 2,600 | -250 | -8.8 | 3,562,700 | |
2,970 | 3,020 | 2,690 | 2,850 | -110 | -3.7 | 4,280,400 | |
2,330 | 3,020 | 2,270 | 2,960 | +600 | +25.4 | 5,795,600 | |
1,930 | 2,450 | 1,930 | 2,360 | +450 | +23.6 | 5,613,300 | |
2,220 | 2,250 | 1,880 | 1,910 | -340 | -15.1 | 4,089,400 | |
2,770 | 2,770 | 2,080 | 2,250 | -680 | -23.2 | 6,468,800 | |
3,100 | 3,100 | 2,710 | 2,930 | -170 | -5.5 | 3,608,500 | |
3,290 | 3,420 | 3,040 | 3,100 | -180 | -5.5 | 4,903,300 | |
3,440 | 3,580 | 3,190 | 3,280 | -210 | -6.0 | 3,525,600 | |
3,300 | 3,580 | 3,210 | 3,490 | +170 | +5.1 | 2,994,600 | |
3,300 | 3,510 | 3,240 | 3,320 | +10 | +0.3 | 4,115,500 | |
2,910 | 3,380 | 2,890 | 3,310 | +390 | +13.4 | 4,897,200 | |
3,130 | 3,210 | 2,850 | 2,920 | -200 | -6.4 | 4,820,900 | |
3,480 | 3,620 | 3,050 | 3,120 | -370 | -10.6 | 7,347,600 | |
3,530 | 3,840 | 3,250 | 3,490 | -530 | -13.2 | 8,456,000 | |
4,200 | 4,210 | 3,610 | 4,020 | -150 | -3.6 | 4,106,200 | |
4,440 | 4,590 | 4,130 | 4,170 | -240 | -5.4 | 2,419,600 | |
4,160 | 4,840 | 4,130 | 4,410 | +310 | +7.6 | 5,469,100 | |
3,820 | 4,150 | 3,780 | 4,100 | +290 | +7.6 | 3,479,700 | |
3,590 | 3,910 | 3,280 | 3,810 | +250 | +7.0 | 5,927,400 |