38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,715 | 4,840 | 0 | 0.0 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,170 | 3,510 | 3,560 | -480 | -11.9 | 3,732,300 | |
4,200 | 4,280 | 3,620 | 4,040 | -220 | -5.2 | 4,891,400 | |
3,880 | 4,280 | 3,780 | 4,260 | +370 | +9.5 | 4,396,100 | |
3,980 | 4,190 | 3,610 | 3,890 | -140 | -3.5 | 3,362,900 | |
4,010 | 4,260 | 3,810 | 4,030 | +50 | +1.3 | 3,173,400 | |
3,370 | 4,090 | 3,250 | 3,980 | +620 | +18.5 | 4,038,700 | |
3,220 | 3,480 | 3,040 | 3,360 | +140 | +4.3 | 2,894,700 | |
3,260 | 3,430 | 3,180 | 3,220 | -70 | -2.1 | 3,676,800 | |
2,970 | 3,440 | 2,960 | 3,290 | +310 | +10.4 | 1,811,500 | |
2,750 | 3,100 | 2,740 | 2,980 | +370 | +14.2 | 1,492,500 | |
2,700 | 2,890 | 2,570 | 2,610 | -90 | -3.3 | 1,399,000 | |
3,020 | 3,070 | 2,470 | 2,700 | -390 | -12.6 | 1,859,900 | |
3,010 | 3,500 | 2,830 | 3,090 | +80 | +2.7 | 3,131,500 | |
2,890 | 3,100 | 2,560 | 3,010 | +160 | +5.6 | 1,994,200 | |
2,650 | 3,170 | 2,620 | 2,850 | +190 | +7.1 | 2,847,500 | |
2,650 | 2,800 | 2,410 | 2,660 | 0 | 0.0 | 1,446,700 | |
2,510 | 2,770 | 2,320 | 2,660 | +190 | +7.7 | 1,316,000 | |
2,030 | 2,490 | 2,020 | 2,470 | +440 | +21.7 | 1,214,900 | |
1,860 | 2,140 | 1,860 | 2,030 | +160 | +8.6 | 1,349,800 | |
2,000 | 2,000 | 1,720 | 1,870 | -150 | -7.4 | 1,314,500 | |
2,000 | 2,170 | 1,940 | 2,020 | +20 | +1.0 | 1,076,600 | |
2,090 | 2,310 | 1,990 | 2,000 | -120 | -5.7 | 865,500 | |
2,420 | 2,510 | 1,950 | 2,120 | -270 | -11.3 | 772,100 | |
2,200 | 2,420 | 2,020 | 2,390 | +150 | +6.7 | 851,700 | |
2,380 | 2,430 | 2,030 | 2,240 | -150 | -6.3 | 834,500 | |
2,650 | 2,690 | 2,270 | 2,390 | -260 | -9.8 | 885,300 | |
2,530 | 2,850 | 2,350 | 2,650 | +130 | +5.2 | 2,064,500 | |
2,060 | 2,680 | 2,050 | 2,520 | +470 | +22.9 | 1,819,600 | |
1,870 | 2,270 | 1,710 | 2,050 | +140 | +7.3 | 1,326,000 | |
1,750 | 1,930 | 1,700 | 1,910 | +210 | +12.4 | 1,178,500 |