38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,715 | 4,840 | 0 | 0.0 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 1,450 | 1,700 | -660 | -28.0 | 2,111,000 | |
2,180 | 2,390 | 1,980 | 2,360 | +140 | +6.3 | 551,000 | |
2,480 | 2,550 | 2,100 | 2,220 | -220 | -9.0 | 707,100 | |
2,970 | 3,040 | 2,150 | 2,440 | -450 | -15.6 | 1,689,400 | |
2,870 | 3,200 | 2,770 | 2,890 | +20 | +0.7 | 1,710,100 | |
2,470 | 2,950 | 2,370 | 2,870 | +440 | +18.1 | 2,092,800 | |
2,290 | 2,480 | 2,210 | 2,430 | +120 | +5.2 | 1,192,700 | |
2,420 | 2,500 | 2,060 | 2,310 | -110 | -4.5 | 1,572,600 | |
2,600 | 2,670 | 1,460 | 2,420 | -170 | -6.6 | 2,159,300 | |
2,510 | 2,730 | 2,420 | 2,590 | +90 | +3.6 | 1,295,900 | |
2,400 | 2,680 | 2,390 | 2,500 | +130 | +5.5 | 1,528,400 | |
2,180 | 2,450 | 2,160 | 2,370 | +190 | +8.7 | 1,938,600 | |
2,090 | 2,340 | 2,090 | 2,180 | +50 | +2.3 | 2,005,200 | |
2,320 | 2,350 | 2,100 | 2,130 | -200 | -8.6 | 1,146,400 | |
2,080 | 2,460 | 2,070 | 2,330 | +260 | +12.6 | 1,679,900 | |
2,340 | 2,570 | 1,970 | 2,070 | -260 | -11.2 | 2,400,800 | |
2,340 | 2,490 | 2,140 | 2,330 | +10 | +0.4 | 1,527,400 | |
2,590 | 2,780 | 2,240 | 2,320 | -280 | -10.8 | 2,223,600 | |
2,160 | 2,630 | 1,940 | 2,600 | +360 | +16.1 | 2,893,500 | |
2,270 | 2,670 | 2,110 | 2,240 | -60 | -2.6 | 2,780,800 | |
1,830 | 2,320 | 1,830 | 2,300 | +480 | +26.4 | 3,101,800 | |
1,580 | 2,020 | 1,430 | 1,820 | +250 | +15.9 | 2,077,000 | |
1,560 | 1,680 | 1,510 | 1,570 | -30 | -1.9 | 1,068,400 | |
1,220 | 1,750 | 1,200 | 1,600 | +390 | +32.2 | 1,840,300 | |
1,350 | 1,420 | 1,100 | 1,210 | -160 | -11.7 | 805,400 | |
1,530 | 1,600 | 1,290 | 1,370 | -180 | -11.6 | 1,317,000 | |
1,720 | 1,760 | 1,490 | 1,550 | -170 | -9.9 | 696,100 | |
1,700 | 1,870 | 1,700 | 1,720 | +30 | +1.8 | 1,263,500 | |
1,820 | 1,910 | 1,500 | 1,690 | -150 | -8.2 | 1,175,400 | |
1,730 | 2,170 | 1,700 | 1,840 | +130 | +7.6 | 2,733,300 |