5715 古河機械金属 東証1 15:00
2,267円
前日比
-9 (-0.40%)
比較される銘柄: DOWA三井金三菱マ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
18.3 1.14 2.21 2.78
年初来高値: 2,450 (17/02/22)
年初来安値: 1,840 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,252 2,308 2,252 2,267 -9 -0.4 155,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,310 2,337 2,268 2,276 -3 -0.1 212,800
17/11/16 2,243 2,288 2,235 2,279 +25 +1.1 270,600
17/11/15 2,314 2,314 2,242 2,254 -84 -3.6 284,800
17/11/14 2,302 2,350 2,286 2,338 +22 +0.9 269,400
17/11/13 2,332 2,341 2,301 2,316 -10 -0.4 245,500
17/11/10 2,301 2,333 2,278 2,326 -8 -0.3 385,300
17/11/09 2,240 2,396 2,240 2,334 +120 +5.4 1,091,800
17/11/08 2,120 2,250 2,088 2,214 +92 +4.3 641,500
17/11/07 2,104 2,128 2,097 2,122 +19 +0.9 212,600
17/11/06 2,100 2,114 2,091 2,103 +22 +1.1 190,700
17/11/02 2,067 2,083 2,056 2,081 +23 +1.1 184,900
17/11/01 2,057 2,072 2,049 2,058 +10 +0.5 176,500
17/10/31 2,019 2,052 2,017 2,048 +4 +0.2 150,400
17/10/30 2,082 2,084 2,044 2,044 -22 -1.1 203,500
17/10/27 2,048 2,072 2,040 2,066 +32 +1.6 168,000
17/10/26 2,041 2,058 2,031 2,034 -9 -0.4 149,800
17/10/25 2,060 2,070 2,036 2,043 +5 +0.2 219,200
17/10/24 2,015 2,039 2,010 2,038 +24 +1.2 221,500
17/10/23 1,989 2,015 1,986 2,014 +46 +2.3 268,100
17/10/20 1,966 1,976 1,954 1,968 -10 -0.5 175,800
17/10/19 1,978 1,992 1,965 1,978 +5 +0.3 155,500
17/10/18 1,975 1,982 1,962 1,973 -2 -0.1 140,000
17/10/17 2,009 2,010 1,969 1,975 -14 -0.7 197,800
17/10/16 1,944 1,994 1,944 1,989 +52 +2.7 300,800
17/10/13 1,934 1,950 1,916 1,937 -7 -0.4 238,300
17/10/12 1,952 1,956 1,943 1,944 -15 -0.8 118,800
17/10/11 1,968 1,969 1,952 1,959 -14 -0.7 92,900
17/10/10 1,969 1,990 1,961 1,973 +9 +0.5 164,000
17/10/06 1,962 1,972 1,947 1,964 +3 +0.2 160,000

日経平均