37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 2,136 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,921 | 1,830 | 1,855 | -74 | -3.8 | 99,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,891 | 1,906 | -7 | -0.4 | 63,500 | |
1,928 | 1,946 | 1,906 | 1,913 | -15 | -0.8 | 42,100 | |
1,911 | 1,942 | 1,904 | 1,928 | +24 | +1.3 | 93,400 | |
1,904 | 1,926 | 1,904 | 1,904 | -3 | -0.2 | 42,600 | |
1,910 | 1,948 | 1,907 | 1,907 | -9 | -0.5 | 62,400 | |
1,970 | 1,970 | 1,905 | 1,916 | -42 | -2.1 | 71,200 | |
1,935 | 1,969 | 1,932 | 1,958 | +23 | +1.2 | 55,100 | |
1,948 | 1,951 | 1,926 | 1,935 | +2 | +0.1 | 110,100 | |
1,961 | 1,974 | 1,932 | 1,933 | -21 | -1.1 | 55,300 | |
2,001 | 2,001 | 1,954 | 1,954 | -46 | -2.3 | 68,900 | |
1,978 | 2,002 | 1,977 | 2,000 | +23 | +1.2 | 78,900 | |
1,969 | 1,983 | 1,960 | 1,977 | +10 | +0.5 | 90,500 | |
1,924 | 1,967 | 1,902 | 1,967 | +60 | +3.1 | 79,300 | |
1,893 | 1,909 | 1,893 | 1,907 | +24 | +1.3 | 48,200 | |
1,865 | 1,885 | 1,865 | 1,883 | +18 | +1.0 | 61,000 | |
1,836 | 1,865 | 1,836 | 1,865 | +29 | +1.6 | 58,300 | |
1,788 | 1,842 | 1,788 | 1,836 | +38 | +2.1 | 65,000 | |
1,846 | 1,846 | 1,791 | 1,798 | -22 | -1.2 | 41,500 | |
1,827 | 1,845 | 1,804 | 1,820 | -9 | -0.5 | 66,100 | |
1,848 | 1,869 | 1,829 | 1,829 | -36 | -1.9 | 60,700 | |
1,863 | 1,890 | 1,845 | 1,865 | +12 | +0.6 | 124,700 | |
1,849 | 1,859 | 1,828 | 1,853 | +4 | +0.2 | 51,900 | |
1,848 | 1,866 | 1,829 | 1,849 | -8 | -0.4 | 54,000 | |
1,840 | 1,874 | 1,840 | 1,857 | +19 | +1.0 | 105,900 | |
1,850 | 1,862 | 1,822 | 1,838 | -4 | -0.2 | 78,500 | |
1,831 | 1,856 | 1,825 | 1,842 | +2 | +0.1 | 62,800 | |
1,846 | 1,872 | 1,831 | 1,840 | +8 | +0.4 | 138,600 | |
1,790 | 1,834 | 1,780 | 1,832 | +77 | +4.4 | 193,700 | |
1,740 | 1,762 | 1,737 | 1,755 | -4 | -0.2 | 212,100 | |
1,765 | 1,770 | 1,744 | 1,759 | -26 | -1.5 | 92,900 |