37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 2,136 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,917 | 1,878 | 1,879 | -14 | -0.7 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,840 | 1,811 | 1,823 | +8 | +0.4 | 74,700 | |
1,829 | 1,836 | 1,812 | 1,815 | -14 | -0.8 | 96,400 | |
1,829 | 1,835 | 1,824 | 1,829 | 0 | 0.0 | 69,900 | |
1,794 | 1,831 | 1,794 | 1,829 | +40 | +2.2 | 95,700 | |
1,788 | 1,790 | 1,775 | 1,789 | +1 | +0.1 | 83,500 | |
1,766 | 1,790 | 1,760 | 1,788 | +22 | +1.2 | 79,900 | |
1,761 | 1,772 | 1,761 | 1,766 | -8 | -0.5 | 69,000 | |
1,791 | 1,808 | 1,771 | 1,774 | +23 | +1.3 | 118,500 | |
1,770 | 1,771 | 1,749 | 1,751 | -7 | -0.4 | 56,600 | |
1,748 | 1,760 | 1,739 | 1,758 | +10 | +0.6 | 42,200 | |
1,717 | 1,749 | 1,717 | 1,748 | +31 | +1.8 | 35,200 | |
1,727 | 1,732 | 1,712 | 1,717 | -30 | -1.7 | 45,200 | |
1,765 | 1,765 | 1,738 | 1,747 | -13 | -0.7 | 55,700 | |
1,753 | 1,770 | 1,751 | 1,760 | +10 | +0.6 | 75,200 | |
1,703 | 1,750 | 1,701 | 1,750 | +57 | +3.4 | 113,100 | |
1,670 | 1,708 | 1,670 | 1,693 | +23 | +1.4 | 84,900 | |
1,670 | 1,675 | 1,657 | 1,670 | +1 | +0.1 | 52,200 | |
1,662 | 1,672 | 1,653 | 1,669 | -10 | -0.6 | 61,300 | |
1,696 | 1,696 | 1,678 | 1,679 | -25 | -1.5 | 67,700 | |
1,676 | 1,707 | 1,665 | 1,704 | +20 | +1.2 | 55,300 | |
1,682 | 1,689 | 1,675 | 1,684 | +8 | +0.5 | 72,000 | |
1,686 | 1,709 | 1,667 | 1,676 | +30 | +1.8 | 138,500 | |
1,640 | 1,652 | 1,635 | 1,646 | 0 | 0.0 | 84,600 | |
1,634 | 1,647 | 1,629 | 1,646 | +23 | +1.4 | 61,500 | |
1,615 | 1,626 | 1,610 | 1,623 | 0 | 0.0 | 69,300 | |
1,617 | 1,632 | 1,616 | 1,623 | +9 | +0.6 | 41,200 | |
1,605 | 1,622 | 1,599 | 1,614 | -14 | -0.9 | 82,300 | |
1,612 | 1,636 | 1,610 | 1,628 | -5 | -0.3 | 48,200 | |
1,630 | 1,636 | 1,608 | 1,633 | +2 | +0.1 | 59,800 | |
1,664 | 1,665 | 1,630 | 1,631 | -10 | -0.6 | 73,000 |