38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,979 | 1,950 | 1,969 | +25 | +1.3 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,396 | 1,381 | 1,394 | +9 | +0.6 | 44,100 | |
1,392 | 1,392 | 1,378 | 1,385 | -8 | -0.6 | 40,300 | |
1,399 | 1,405 | 1,388 | 1,393 | +3 | +0.2 | 67,500 | |
1,350 | 1,392 | 1,350 | 1,390 | +62 | +4.7 | 118,900 | |
1,325 | 1,328 | 1,312 | 1,328 | 0 | 0.0 | 43,900 | |
1,342 | 1,343 | 1,326 | 1,328 | -23 | -1.7 | 21,100 | |
1,375 | 1,375 | 1,347 | 1,351 | -17 | -1.2 | 25,500 | |
1,357 | 1,369 | 1,355 | 1,368 | +14 | +1.0 | 29,400 | |
1,350 | 1,357 | 1,346 | 1,354 | +8 | +0.6 | 32,000 | |
1,351 | 1,354 | 1,333 | 1,346 | -5 | -0.4 | 35,400 | |
1,349 | 1,354 | 1,346 | 1,351 | +11 | +0.8 | 44,900 | |
1,333 | 1,342 | 1,328 | 1,340 | +17 | +1.3 | 43,500 | |
1,318 | 1,328 | 1,316 | 1,323 | -3 | -0.2 | 49,000 | |
1,315 | 1,331 | 1,311 | 1,326 | +4 | +0.3 | 59,500 | |
1,329 | 1,336 | 1,320 | 1,322 | +3 | +0.2 | 50,200 | |
1,320 | 1,323 | 1,311 | 1,319 | +5 | +0.4 | 23,300 | |
1,308 | 1,323 | 1,304 | 1,314 | +4 | +0.3 | 25,800 | |
1,301 | 1,312 | 1,299 | 1,310 | -2 | -0.2 | 31,800 | |
1,316 | 1,318 | 1,299 | 1,312 | -2 | -0.2 | 54,800 | |
1,318 | 1,324 | 1,310 | 1,314 | -4 | -0.3 | 28,600 | |
1,318 | 1,320 | 1,310 | 1,318 | +2 | +0.2 | 25,300 | |
1,303 | 1,318 | 1,303 | 1,316 | +9 | +0.7 | 41,600 | |
1,300 | 1,311 | 1,298 | 1,307 | 0 | 0.0 | 45,300 | |
1,283 | 1,307 | 1,283 | 1,307 | +28 | +2.2 | 61,900 | |
1,273 | 1,282 | 1,268 | 1,279 | +11 | +0.9 | 33,600 | |
1,272 | 1,273 | 1,262 | 1,268 | +9 | +0.7 | 26,500 | |
1,260 | 1,267 | 1,257 | 1,259 | +1 | +0.1 | 30,900 | |
1,271 | 1,277 | 1,257 | 1,258 | -28 | -2.2 | 97,900 | |
1,288 | 1,298 | 1,279 | 1,286 | -19 | -1.5 | 130,500 | |
1,298 | 1,307 | 1,287 | 1,305 | +14 | +1.1 | 72,900 |