37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,902 | 1,882 | 1,887 | -10 | -0.5 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,872 | 1,831 | 1,840 | +8 | +0.4 | 138,600 | |
1,790 | 1,834 | 1,780 | 1,832 | +77 | +4.4 | 193,700 | |
1,740 | 1,762 | 1,737 | 1,755 | -4 | -0.2 | 212,100 | |
1,765 | 1,770 | 1,744 | 1,759 | -26 | -1.5 | 92,900 | |
1,774 | 1,793 | 1,773 | 1,785 | -9 | -0.5 | 94,200 | |
1,790 | 1,814 | 1,788 | 1,794 | -21 | -1.2 | 62,500 | |
1,842 | 1,848 | 1,811 | 1,815 | -30 | -1.6 | 91,800 | |
1,873 | 1,897 | 1,844 | 1,845 | -27 | -1.4 | 84,300 | |
1,865 | 1,883 | 1,843 | 1,872 | -1 | -0.1 | 123,900 | |
1,909 | 1,909 | 1,855 | 1,873 | -46 | -2.4 | 75,200 | |
1,928 | 1,935 | 1,906 | 1,919 | -19 | -1.0 | 41,700 | |
1,963 | 1,974 | 1,931 | 1,938 | -6 | -0.3 | 68,800 | |
1,904 | 1,944 | 1,904 | 1,944 | +46 | +2.4 | 79,300 | |
1,857 | 1,913 | 1,851 | 1,898 | +8 | +0.4 | 83,400 | |
1,934 | 1,940 | 1,881 | 1,890 | -55 | -2.8 | 95,100 | |
2,019 | 2,025 | 1,945 | 1,945 | -64 | -3.2 | 96,400 | |
1,964 | 2,009 | 1,964 | 2,009 | +35 | +1.8 | 131,800 | |
2,000 | 2,007 | 1,955 | 1,974 | -15 | -0.8 | 84,900 | |
1,990 | 2,012 | 1,974 | 1,989 | +13 | +0.7 | 174,800 | |
1,990 | 1,990 | 1,945 | 1,976 | 0 | 0.0 | 103,900 | |
2,000 | 2,039 | 1,974 | 1,976 | -42 | -2.1 | 157,500 | |
1,954 | 2,024 | 1,943 | 2,018 | +80 | +4.1 | 209,700 | |
1,905 | 1,942 | 1,893 | 1,938 | +35 | +1.8 | 110,100 | |
1,987 | 1,996 | 1,892 | 1,903 | -105 | -5.2 | 175,100 | |
2,024 | 2,052 | 2,000 | 2,008 | -16 | -0.8 | 111,800 | |
2,062 | 2,066 | 2,020 | 2,024 | -35 | -1.7 | 185,900 | |
2,117 | 2,117 | 2,030 | 2,059 | -8 | -0.4 | 240,300 | |
2,133 | 2,136 | 2,060 | 2,067 | -42 | -2.0 | 182,800 | |
2,055 | 2,111 | 2,050 | 2,109 | +86 | +4.3 | 206,500 | |
2,034 | 2,048 | 2,008 | 2,023 | +2 | +0.1 | 442,700 |