38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,956 | 1,919 | 1,944 | +21 | +1.1 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,283 | 1,272 | 1,277 | +9 | +0.7 | 66,400 | |
1,269 | 1,269 | 1,255 | 1,268 | -36 | -2.8 | 84,500 | |
1,290 | 1,308 | 1,287 | 1,304 | +21 | +1.6 | 172,200 | |
1,290 | 1,293 | 1,279 | 1,283 | 0 | 0.0 | 59,900 | |
1,295 | 1,295 | 1,280 | 1,283 | -1 | -0.1 | 60,900 | |
1,276 | 1,287 | 1,273 | 1,284 | +1 | +0.1 | 43,300 | |
1,272 | 1,284 | 1,267 | 1,283 | +6 | +0.5 | 44,400 | |
1,285 | 1,294 | 1,277 | 1,277 | +7 | +0.6 | 46,700 | |
1,275 | 1,287 | 1,267 | 1,270 | -14 | -1.1 | 58,800 | |
1,295 | 1,296 | 1,276 | 1,284 | +3 | +0.2 | 207,600 | |
1,290 | 1,290 | 1,269 | 1,281 | -33 | -2.5 | 84,900 | |
1,306 | 1,320 | 1,306 | 1,314 | +15 | +1.2 | 46,400 | |
1,323 | 1,325 | 1,292 | 1,299 | -41 | -3.1 | 90,600 | |
1,344 | 1,354 | 1,329 | 1,340 | -29 | -2.1 | 64,000 | |
1,377 | 1,385 | 1,366 | 1,369 | -23 | -1.7 | 104,900 | |
1,400 | 1,402 | 1,389 | 1,392 | -4 | -0.3 | 53,300 | |
1,390 | 1,405 | 1,390 | 1,396 | -5 | -0.4 | 48,000 | |
1,410 | 1,414 | 1,399 | 1,401 | -13 | -0.9 | 50,200 | |
1,408 | 1,423 | 1,398 | 1,414 | +14 | +1.0 | 52,800 | |
1,390 | 1,405 | 1,383 | 1,400 | +5 | +0.4 | 49,700 | |
1,403 | 1,412 | 1,390 | 1,395 | -4 | -0.3 | 35,900 | |
1,384 | 1,407 | 1,384 | 1,399 | +11 | +0.8 | 42,600 | |
1,429 | 1,433 | 1,388 | 1,388 | -41 | -2.9 | 94,600 | |
1,422 | 1,429 | 1,421 | 1,429 | +18 | +1.3 | 39,500 | |
1,408 | 1,421 | 1,398 | 1,411 | +3 | +0.2 | 60,000 | |
1,401 | 1,408 | 1,392 | 1,408 | -5 | -0.4 | 47,100 | |
1,381 | 1,413 | 1,380 | 1,413 | +35 | +2.5 | 76,000 | |
1,373 | 1,385 | 1,369 | 1,378 | +9 | +0.7 | 19,400 | |
1,370 | 1,388 | 1,368 | 1,369 | -19 | -1.4 | 26,900 | |
1,389 | 1,390 | 1,371 | 1,388 | - | - | 58,100 |