52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,073.0 | 3,010.0 | 3,039.0 | -54.0 | -1.7 | 2,002,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.0 | 2,120.0 | 1,940.0 | 2,110.0 | -20.0 | -0.9 | 12,039,300 | |
1,860.0 | 2,240.0 | 1,760.0 | 2,130.0 | +220.0 | +11.5 | 15,082,800 | |
2,240.0 | 2,280.0 | 1,840.0 | 1,910.0 | -330.0 | -14.7 | 18,486,600 | |
2,630.0 | 2,690.0 | 2,060.0 | 2,240.0 | -390.0 | -14.8 | 22,837,800 | |
2,540.0 | 2,670.0 | 2,510.0 | 2,630.0 | +110.0 | +4.4 | 12,848,000 | |
2,510.0 | 2,540.0 | 2,310.0 | 2,520.0 | +10.0 | +0.4 | 16,118,400 | |
2,840.0 | 2,860.0 | 2,370.0 | 2,510.0 | -280.0 | -10.0 | 17,198,800 | |
2,840.0 | 2,890.0 | 2,560.0 | 2,790.0 | -30.0 | -1.1 | 19,072,900 | |
3,150.0 | 3,180.0 | 2,100.0 | 2,820.0 | -330.0 | -10.5 | 35,182,900 | |
2,520.0 | 3,150.0 | 2,510.0 | 3,150.0 | +630.0 | +25.0 | 37,857,400 | |
2,620.0 | 2,740.0 | 2,510.0 | 2,520.0 | -70.0 | -2.7 | 17,543,600 | |
2,580.0 | 2,750.0 | 2,560.0 | 2,590.0 | 0.0 | 0.0 | 21,411,200 | |
2,500.0 | 2,760.0 | 2,490.0 | 2,590.0 | +70.0 | +2.8 | 19,371,700 | |
2,400.0 | 2,690.0 | 2,340.0 | 2,520.0 | +120.0 | +5.0 | 17,705,700 | |
2,220.0 | 2,480.0 | 2,200.0 | 2,400.0 | +180.0 | +8.1 | 12,585,400 | |
2,300.0 | 2,530.0 | 2,200.0 | 2,220.0 | -80.0 | -3.5 | 15,861,200 | |
2,330.0 | 2,520.0 | 2,190.0 | 2,300.0 | -90.0 | -3.8 | 13,672,700 | |
2,450.0 | 2,620.0 | 2,310.0 | 2,390.0 | -70.0 | -2.8 | 10,472,000 | |
2,780.0 | 2,790.0 | 2,330.0 | 2,460.0 | -380.0 | -13.4 | 13,732,500 | |
2,710.0 | 2,900.0 | 2,680.0 | 2,840.0 | +150.0 | +5.6 | 16,007,700 | |
2,350.0 | 2,750.0 | 2,300.0 | 2,690.0 | +390.0 | +17.0 | 13,907,500 | |
2,360.0 | 2,480.0 | 2,200.0 | 2,300.0 | -50.0 | -2.1 | 10,215,500 | |
2,280.0 | 2,570.0 | 2,260.0 | 2,350.0 | +80.0 | +3.5 | 14,880,500 | |
2,040.0 | 2,360.0 | 2,010.0 | 2,270.0 | +210.0 | +10.2 | 15,633,400 | |
2,340.0 | 2,470.0 | 2,010.0 | 2,060.0 | -380.0 | -15.6 | 14,837,700 | |
2,510.0 | 2,700.0 | 2,360.0 | 2,440.0 | -40.0 | -1.6 | 15,701,400 | |
2,800.0 | 2,920.0 | 2,450.0 | 2,480.0 | -360.0 | -12.7 | 16,593,900 | |
2,650.0 | 2,930.0 | 2,530.0 | 2,840.0 | +270.0 | +10.5 | 25,708,800 | |
2,960.0 | 3,000.0 | 2,360.0 | 2,570.0 | -440.0 | -14.6 | 25,202,400 | |
3,240.0 | 3,420.0 | 2,860.0 | 3,010.0 | -150.0 | -4.7 | 24,429,200 |