52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,073.0 | 3,010.0 | 3,043.0 | -50.0 | -1.6 | 1,824,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,560.0 | 2,832.0 | 3,385.0 | +370.0 | +12.3 | 24,381,200 | |
2,777.0 | 3,045.0 | 2,637.0 | 3,015.0 | +275.0 | +10.0 | 15,439,200 | |
2,910.0 | 3,050.0 | 2,680.0 | 2,740.0 | -180.0 | -6.2 | 12,827,200 | |
2,630.0 | 2,930.0 | 2,560.0 | 2,920.0 | +200.0 | +7.4 | 16,126,600 | |
2,480.0 | 2,850.0 | 2,400.0 | 2,720.0 | +290.0 | +11.9 | 17,982,600 | |
3,120.0 | 3,120.0 | 2,320.0 | 2,430.0 | -770.0 | -24.1 | 20,555,400 | |
3,360.0 | 3,510.0 | 3,070.0 | 3,200.0 | -330.0 | -9.3 | 13,717,400 | |
3,150.0 | 3,760.0 | 2,900.0 | 3,530.0 | +350.0 | +11.0 | 16,090,200 | |
3,220.0 | 3,690.0 | 3,170.0 | 3,180.0 | 0.0 | 0.0 | 18,646,200 | |
3,750.0 | 3,760.0 | 2,700.0 | 3,180.0 | -490.0 | -13.4 | 21,577,300 | |
3,810.0 | 3,890.0 | 3,290.0 | 3,670.0 | -170.0 | -4.4 | 20,082,100 | |
4,410.0 | 4,420.0 | 3,780.0 | 3,840.0 | -510.0 | -11.7 | 17,600,100 | |
4,120.0 | 4,470.0 | 3,990.0 | 4,350.0 | +110.0 | +2.6 | 15,456,900 | |
3,630.0 | 4,420.0 | 3,590.0 | 4,240.0 | +620.0 | +17.1 | 17,783,700 | |
3,850.0 | 4,110.0 | 3,520.0 | 3,620.0 | -280.0 | -7.2 | 18,440,100 | |
4,420.0 | 4,470.0 | 3,530.0 | 3,900.0 | -590.0 | -13.1 | 19,957,000 | |
4,700.0 | 4,710.0 | 4,140.0 | 4,490.0 | -210.0 | -4.5 | 17,997,500 | |
4,920.0 | 5,180.0 | 4,660.0 | 4,700.0 | -230.0 | -4.7 | 16,834,300 | |
4,360.0 | 4,950.0 | 4,350.0 | 4,930.0 | +590.0 | +13.6 | 11,480,000 | |
4,010.0 | 4,470.0 | 3,890.0 | 4,340.0 | +300.0 | +7.4 | 15,607,300 | |
4,140.0 | 4,290.0 | 3,930.0 | 4,040.0 | -80.0 | -1.9 | 18,874,300 | |
3,710.0 | 4,170.0 | 3,700.0 | 4,120.0 | +380.0 | +10.2 | 15,081,500 | |
4,030.0 | 4,110.0 | 3,530.0 | 3,740.0 | -280.0 | -7.0 | 14,979,500 | |
3,750.0 | 4,110.0 | 3,680.0 | 4,020.0 | +290.0 | +7.8 | 17,917,600 | |
3,610.0 | 3,770.0 | 3,330.0 | 3,730.0 | +300.0 | +8.7 | 18,167,600 | |
3,580.0 | 3,630.0 | 3,090.0 | 3,430.0 | -120.0 | -3.4 | 18,606,000 | |
3,530.0 | 3,680.0 | 3,360.0 | 3,550.0 | +40.0 | +1.1 | 14,165,600 | |
3,740.0 | 3,810.0 | 3,240.0 | 3,510.0 | -290.0 | -7.6 | 13,187,500 | |
3,550.0 | 3,890.0 | 3,530.0 | 3,800.0 | +250.0 | +7.0 | 13,743,400 | |
3,130.0 | 3,650.0 | 3,090.0 | 3,550.0 | +440.0 | +14.1 | 16,612,000 |