52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,073.0 | 3,010.0 | 3,043.0 | -50.0 | -1.6 | 1,824,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 2,190.0 | 1,680.0 | 1,880.0 | +40.0 | +2.2 | 4,479,100 | |
1,980.0 | 2,080.0 | 1,820.0 | 1,840.0 | -140.0 | -7.1 | 6,206,900 | |
2,250.0 | 2,250.0 | 1,840.0 | 1,980.0 | -270.0 | -12.0 | 4,125,000 | |
2,500.0 | 2,580.0 | 2,200.0 | 2,250.0 | -220.0 | -8.9 | 4,392,500 | |
2,670.0 | 2,700.0 | 2,340.0 | 2,470.0 | -200.0 | -7.5 | 4,063,700 | |
3,020.0 | 3,030.0 | 2,670.0 | 2,670.0 | -330.0 | -11.0 | 5,316,100 | |
3,330.0 | 3,330.0 | 2,970.0 | 3,000.0 | -300.0 | -9.1 | 5,642,000 | |
2,850.0 | 3,300.0 | 2,840.0 | 3,300.0 | +460.0 | +16.2 | 10,741,000 | |
2,740.0 | 2,910.0 | 2,430.0 | 2,840.0 | +100.0 | +3.6 | 5,892,800 | |
2,660.0 | 2,780.0 | 2,440.0 | 2,740.0 | +90.0 | +3.4 | 6,531,900 | |
2,830.0 | 2,830.0 | 2,460.0 | 2,650.0 | -80.0 | -2.9 | 6,318,600 | |
3,190.0 | 3,430.0 | 2,700.0 | 2,730.0 | -410.0 | -13.1 | 7,971,000 | |
3,250.0 | 3,370.0 | 2,900.0 | 3,140.0 | -70.0 | -2.2 | 5,640,200 | |
3,350.0 | 3,640.0 | 3,160.0 | 3,210.0 | -140.0 | -4.2 | 5,203,600 | |
3,350.0 | 3,530.0 | 3,160.0 | 3,350.0 | 0.0 | 0.0 | 5,772,800 | |
3,750.0 | 3,850.0 | 3,350.0 | 3,350.0 | -390.0 | -10.4 | 6,398,700 | |
4,390.0 | 4,550.0 | 3,550.0 | 3,740.0 | -600.0 | -13.8 | 10,075,100 | |
3,620.0 | 4,780.0 | 3,600.0 | 4,340.0 | +760.0 | +21.2 | 24,852,400 | |
3,580.0 | 3,930.0 | 3,520.0 | 3,580.0 | -20.0 | -0.6 | 6,685,300 | |
3,680.0 | 4,010.0 | 3,300.0 | 3,600.0 | +100.0 | +2.9 | 14,177,900 | |
3,800.0 | 4,160.0 | 3,050.0 | 3,500.0 | -150.0 | -4.1 | 22,711,400 | |
2,720.0 | 3,820.0 | 2,550.0 | 3,650.0 | +880.0 | +31.8 | 21,062,200 | |
2,320.0 | 2,780.0 | 2,190.0 | 2,770.0 | +270.0 | +10.8 | 7,579,700 | |
2,180.0 | 2,810.0 | 2,180.0 | 2,500.0 | +300.0 | +13.6 | 6,983,700 | |
2,770.0 | 2,930.0 | 1,900.0 | 2,200.0 | -550.0 | -20.0 | 6,468,000 | |
3,120.0 | 3,240.0 | 2,570.0 | 2,750.0 | -400.0 | -12.7 | 3,703,600 | |
3,190.0 | 3,430.0 | 2,930.0 | 3,150.0 | +60.0 | +1.9 | 4,805,000 | |
2,550.0 | 3,790.0 | 2,450.0 | 3,090.0 | +590.0 | +23.6 | 10,564,900 | |
2,850.0 | 2,900.0 | 2,330.0 | 2,500.0 | -210.0 | -7.7 | 4,312,900 | |
2,450.0 | 3,010.0 | 2,410.0 | 2,710.0 | - | - | 6,337,400 |