52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,073.0 | 3,010.0 | 3,043.0 | -50.0 | -1.6 | 1,824,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,200.0 | 2,850.0 | 3,110.0 | +150.0 | +5.1 | 12,354,400 | |
2,930.0 | 3,080.0 | 2,820.0 | 2,960.0 | +30.0 | +1.0 | 15,565,000 | |
3,160.0 | 3,320.0 | 2,730.0 | 2,930.0 | -260.0 | -8.2 | 17,924,500 | |
3,460.0 | 3,490.0 | 3,070.0 | 3,190.0 | -300.0 | -8.6 | 14,953,400 | |
3,850.0 | 3,860.0 | 3,490.0 | 3,490.0 | -390.0 | -10.1 | 15,129,400 | |
3,870.0 | 3,900.0 | 3,650.0 | 3,880.0 | +30.0 | +0.8 | 13,676,500 | |
3,820.0 | 3,880.0 | 3,650.0 | 3,850.0 | +20.0 | +0.5 | 15,971,600 | |
4,050.0 | 4,050.0 | 3,630.0 | 3,830.0 | -220.0 | -5.4 | 15,964,000 | |
3,850.0 | 4,300.0 | 3,840.0 | 4,050.0 | +200.0 | +5.2 | 13,196,700 | |
3,480.0 | 4,160.0 | 3,400.0 | 3,850.0 | +390.0 | +11.3 | 27,912,900 | |
3,550.0 | 3,720.0 | 3,290.0 | 3,460.0 | -30.0 | -0.9 | 20,247,300 | |
3,190.0 | 3,610.0 | 3,050.0 | 3,490.0 | +200.0 | +6.1 | 20,741,800 | |
2,770.0 | 4,000.0 | 2,740.0 | 3,290.0 | +500.0 | +17.9 | 29,868,300 | |
2,680.0 | 2,970.0 | 2,500.0 | 2,790.0 | +110.0 | +4.1 | 28,639,200 | |
2,830.0 | 2,960.0 | 2,630.0 | 2,680.0 | -140.0 | -5.0 | 17,508,100 | |
2,930.0 | 2,970.0 | 2,660.0 | 2,820.0 | -110.0 | -3.8 | 26,735,900 | |
3,020.0 | 3,100.0 | 2,800.0 | 2,930.0 | +10.0 | +0.3 | 20,924,700 | |
2,370.0 | 2,960.0 | 2,330.0 | 2,920.0 | +570.0 | +24.3 | 19,392,900 | |
2,320.0 | 2,420.0 | 2,100.0 | 2,350.0 | +30.0 | +1.3 | 16,289,100 | |
2,450.0 | 2,470.0 | 2,180.0 | 2,320.0 | -140.0 | -5.7 | 17,790,600 | |
2,210.0 | 2,620.0 | 2,100.0 | 2,460.0 | +270.0 | +12.3 | 14,270,500 | |
2,140.0 | 2,450.0 | 2,050.0 | 2,190.0 | +10.0 | +0.5 | 12,561,200 | |
2,350.0 | 2,360.0 | 1,940.0 | 2,180.0 | -110.0 | -4.8 | 10,688,700 | |
2,120.0 | 2,300.0 | 2,000.0 | 2,290.0 | +150.0 | +7.0 | 11,558,200 | |
2,390.0 | 2,390.0 | 2,020.0 | 2,140.0 | -260.0 | -10.8 | 11,790,400 | |
2,660.0 | 2,700.0 | 2,320.0 | 2,400.0 | -220.0 | -8.4 | 12,632,300 | |
2,610.0 | 2,820.0 | 2,510.0 | 2,620.0 | 0.0 | 0.0 | 17,435,900 | |
2,410.0 | 2,700.0 | 2,230.0 | 2,620.0 | +240.0 | +10.1 | 21,610,500 | |
2,120.0 | 2,470.0 | 2,080.0 | 2,380.0 | +290.0 | +13.9 | 15,206,300 | |
2,190.0 | 2,250.0 | 2,010.0 | 2,090.0 | -20.0 | -0.9 | 10,540,600 |