|
|
|
|
||||||||||||||||||||
三菱マテリアル(5711) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 非鉄金属 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.8倍 | 0.58倍 | 2.65％ | 4.93倍 |
| 年初来高値： | 4,295 | (18/01/15) |
| 年初来安値： | 2,828 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,015 | 3,035 | 2,999 | 3,015 | +5 | +0.2 | 378,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 2,987 | 3,030 | 2,977 | 3,010 | +15 | +0.5 | 432,800 |
| 18/11/13 | 2,985 | 3,000 | 2,940 | 2,995 | -30 | -1.0 | 779,000 |
| 18/11/12 | 2,982 | 3,035 | 2,974 | 3,025 | +20 | +0.7 | 583,400 |
| 18/11/09 | 2,988 | 3,030 | 2,988 | 3,005 | +6 | +0.2 | 622,600 |
| 18/11/08 | 2,988 | 3,035 | 2,981 | 2,999 | +29 | +1.0 | 1,213,100 |
| 18/11/07 | 2,980 | 3,020 | 2,916 | 2,970 | -270 | -8.3 | 2,544,400 |
| 18/11/06 | 3,260 | 3,310 | 3,225 | 3,240 | -15 | -0.5 | 448,400 |
| 18/11/05 | 3,255 | 3,290 | 3,230 | 3,255 | +10 | +0.3 | 533,800 |
| 18/11/02 | 3,195 | 3,255 | 3,155 | 3,245 | +105 | +3.3 | 567,800 |
| 18/11/01 | 3,120 | 3,155 | 3,115 | 3,140 | +10 | +0.3 | 384,000 |
| 18/10/31 | 3,130 | 3,140 | 3,060 | 3,130 | -15 | -0.5 | 637,400 |
| 18/10/30 | 3,100 | 3,170 | 3,090 | 3,145 | +5 | +0.2 | 461,200 |
| 18/10/29 | 3,135 | 3,160 | 3,105 | 3,140 | +50 | +1.6 | 303,500 |
| 18/10/26 | 3,105 | 3,150 | 3,065 | 3,090 | +5 | +0.2 | 634,500 |
| 18/10/25 | 3,115 | 3,130 | 3,075 | 3,085 | -140 | -4.3 | 629,500 |
| 18/10/24 | 3,220 | 3,235 | 3,165 | 3,225 | -15 | -0.5 | 395,300 |
| 18/10/23 | 3,290 | 3,295 | 3,225 | 3,240 | -35 | -1.1 | 407,200 |
| 18/10/22 | 3,235 | 3,285 | 3,220 | 3,275 | +20 | +0.6 | 302,900 |
| 18/10/19 | 3,200 | 3,260 | 3,185 | 3,255 | +5 | +0.2 | 271,500 |
| 18/10/18 | 3,285 | 3,285 | 3,230 | 3,250 | -55 | -1.7 | 420,100 |
| 18/10/17 | 3,325 | 3,330 | 3,285 | 3,305 | 0 | 0.0 | 348,400 |
| 18/10/16 | 3,210 | 3,305 | 3,205 | 3,305 | +60 | +1.8 | 369,900 |
| 18/10/15 | 3,235 | 3,270 | 3,210 | 3,245 | +5 | +0.2 | 388,800 |
| 18/10/12 | 3,250 | 3,260 | 3,205 | 3,240 | -25 | -0.8 | 585,000 |
| 18/10/11 | 3,315 | 3,325 | 3,230 | 3,265 | -140 | -4.1 | 990,900 |
| 18/10/10 | 3,400 | 3,445 | 3,385 | 3,405 | -10 | -0.3 | 451,500 |
| 18/10/09 | 3,395 | 3,425 | 3,375 | 3,415 | -20 | -0.6 | 440,900 |
| 18/10/05 | 3,415 | 3,465 | 3,410 | 3,435 | -15 | -0.4 | 472,300 |
| 18/10/04 | 3,430 | 3,475 | 3,430 | 3,450 | +30 | +0.9 | 490,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
