52週高値 | 2,928.0 | 52週安値 | 2,044.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,928.0 | 昨年来安値 | 2,010.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886.0 | 2,916.0 | 2,880.0 | 2,909.0 | +15.0 | +0.5 | 258,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.5 | 2,928.0 | 2,870.5 | 2,894.0 | +47.5 | +1.7 | 1,247,700 | |
2,848.5 | 2,874.0 | 2,801.5 | 2,846.5 | -32.0 | -1.1 | 1,891,600 | |
2,690.0 | 2,878.5 | 2,690.0 | 2,878.5 | +254.5 | +9.7 | 3,116,400 | |
2,625.5 | 2,647.0 | 2,610.5 | 2,624.0 | +14.0 | +0.5 | 421,000 | |
2,625.5 | 2,625.5 | 2,566.5 | 2,610.0 | +2.5 | +0.1 | 628,700 | |
2,665.0 | 2,697.0 | 2,583.0 | 2,607.5 | -94.0 | -3.5 | 1,075,500 | |
2,671.0 | 2,709.5 | 2,664.5 | 2,701.5 | +10.5 | +0.4 | 705,000 | |
2,689.0 | 2,726.5 | 2,673.0 | 2,691.0 | +16.5 | +0.6 | 891,200 | |
2,630.0 | 2,681.5 | 2,615.5 | 2,674.5 | +41.5 | +1.6 | 634,400 | |
2,615.5 | 2,637.0 | 2,598.5 | 2,633.0 | +15.0 | +0.6 | 655,100 | |
2,650.0 | 2,655.5 | 2,611.0 | 2,618.0 | -23.5 | -0.9 | 643,300 | |
2,639.0 | 2,649.0 | 2,628.0 | 2,641.5 | +23.0 | +0.9 | 567,500 | |
2,650.0 | 2,650.0 | 2,595.0 | 2,618.5 | -35.0 | -1.3 | 819,400 | |
2,600.0 | 2,681.0 | 2,600.0 | 2,653.5 | +40.0 | +1.5 | 1,007,100 | |
2,582.0 | 2,621.5 | 2,578.5 | 2,613.5 | +26.0 | +1.0 | 687,900 | |
2,599.0 | 2,608.5 | 2,582.5 | 2,587.5 | +2.5 | +0.1 | 770,500 | |
2,600.0 | 2,601.0 | 2,574.5 | 2,585.0 | +14.0 | +0.5 | 819,900 | |
2,605.0 | 2,608.5 | 2,552.5 | 2,571.0 | -48.0 | -1.8 | 968,600 | |
2,630.0 | 2,632.5 | 2,614.0 | 2,619.0 | -3.0 | -0.1 | 474,300 | |
2,593.5 | 2,622.0 | 2,586.5 | 2,622.0 | +41.5 | +1.6 | 496,200 | |
2,590.5 | 2,605.5 | 2,574.0 | 2,580.5 | +27.5 | +1.1 | 798,800 | |
2,600.0 | 2,600.0 | 2,525.5 | 2,553.0 | -22.0 | -0.9 | 844,400 | |
2,620.0 | 2,620.0 | 2,538.0 | 2,575.0 | -54.5 | -2.1 | 1,056,400 | |
2,573.0 | 2,647.0 | 2,541.0 | 2,629.5 | -65.0 | -2.4 | 2,046,500 | |
2,719.5 | 2,723.0 | 2,687.0 | 2,694.5 | -11.0 | -0.4 | 912,000 | |
2,749.5 | 2,756.5 | 2,699.0 | 2,705.5 | -65.5 | -2.4 | 1,363,500 | |
2,721.0 | 2,776.0 | 2,713.0 | 2,771.0 | +61.0 | +2.3 | 782,200 | |
2,721.0 | 2,721.5 | 2,698.5 | 2,710.0 | -51.0 | -1.8 | 634,400 | |
2,747.0 | 2,765.0 | 2,721.5 | 2,761.0 | +37.5 | +1.4 | 626,500 |