年初来高値 | 2,687 | 年初来安値 | 2,105 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,529 | 2,504 | 2,524 | -1 | -0.0 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,525 | 2,491 | 2,525 | +6 | +0.2 | 312,700 | |
2,537 | 2,552 | 2,504 | 2,519 | +1 | 0.0 | 517,600 | |
2,531 | 2,535 | 2,501 | 2,518 | -38 | -1.5 | 329,300 | |
2,545 | 2,579 | 2,543 | 2,556 | +14 | +0.6 | 361,100 | |
2,561 | 2,576 | 2,533 | 2,542 | -13 | -0.5 | 309,800 | |
2,590 | 2,605 | 2,554 | 2,555 | -32 | -1.2 | 508,100 | |
2,609 | 2,621 | 2,571 | 2,587 | -47 | -1.8 | 485,500 | |
2,572 | 2,634 | 2,570 | 2,634 | +72 | +2.8 | 623,600 | |
2,604 | 2,617 | 2,540 | 2,562 | -18 | -0.7 | 525,600 | |
2,561 | 2,589 | 2,525 | 2,580 | +29 | +1.1 | 581,000 | |
2,586 | 2,592 | 2,525 | 2,551 | -5 | -0.2 | 398,500 | |
2,628 | 2,631 | 2,535 | 2,556 | -28 | -1.1 | 623,900 | |
2,613 | 2,639 | 2,584 | 2,584 | -40 | -1.5 | 582,700 | |
2,600 | 2,650 | 2,581 | 2,624 | -5 | -0.2 | 928,700 | |
2,659 | 2,687 | 2,600 | 2,629 | +31 | +1.2 | 1,106,400 | |
2,558 | 2,604 | 2,555 | 2,598 | +67 | +2.6 | 705,800 | |
2,493 | 2,553 | 2,493 | 2,531 | +97 | +4.0 | 736,600 | |
2,472 | 2,491 | 2,420 | 2,434 | -84 | -3.3 | 737,400 | |
2,569 | 2,579 | 2,512 | 2,518 | -51 | -2.0 | 682,900 | |
2,559 | 2,581 | 2,530 | 2,569 | 0 | 0.0 | 576,200 | |
2,550 | 2,585 | 2,536 | 2,569 | +7 | +0.3 | 752,500 | |
2,551 | 2,574 | 2,536 | 2,562 | +31 | +1.2 | 691,100 | |
2,515 | 2,544 | 2,508 | 2,531 | -27 | -1.1 | 442,600 | |
2,586 | 2,598 | 2,548 | 2,558 | -32 | -1.2 | 485,200 | |
2,577 | 2,624 | 2,576 | 2,590 | +39 | +1.5 | 543,000 | |
2,547 | 2,554 | 2,519 | 2,551 | +20 | +0.8 | 617,800 | |
2,525 | 2,537 | 2,500 | 2,531 | +43 | +1.7 | 583,300 | |
2,465 | 2,493 | 2,444 | 2,488 | -19 | -0.8 | 657,700 | |
2,535 | 2,543 | 2,481 | 2,507 | +9 | +0.4 | 677,100 |