52週高値 | 3,299.0 | 52週安値 | 2,196.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,043.0 | 2,951.0 | 3,043.0 | +94.0 | +3.2 | 799,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,550.5 | 2,504.0 | 2,516.0 | -27.0 | -1.1 | 613,700 | |
2,630.0 | 2,642.5 | 2,534.0 | 2,543.0 | -53.0 | -2.0 | 881,500 | |
2,584.0 | 2,605.5 | 2,567.0 | 2,596.0 | -5.5 | -0.2 | 948,300 | |
2,611.5 | 2,621.0 | 2,586.0 | 2,601.5 | -19.0 | -0.7 | 939,500 | |
2,545.5 | 2,623.5 | 2,542.5 | 2,620.5 | +106.0 | +4.2 | 1,150,900 | |
2,485.0 | 2,519.0 | 2,476.5 | 2,514.5 | +41.0 | +1.7 | 1,030,900 | |
2,460.0 | 2,479.0 | 2,455.5 | 2,473.5 | +17.0 | +0.7 | 466,200 | |
2,439.5 | 2,462.0 | 2,434.0 | 2,456.5 | +15.5 | +0.6 | 613,400 | |
2,468.0 | 2,476.0 | 2,427.5 | 2,441.0 | -8.0 | -0.3 | 591,600 | |
2,478.5 | 2,485.0 | 2,446.0 | 2,449.0 | -19.5 | -0.8 | 874,200 | |
2,424.5 | 2,468.5 | 2,404.0 | 2,468.5 | +28.0 | +1.1 | 882,300 | |
2,430.0 | 2,458.0 | 2,423.0 | 2,440.5 | +49.5 | +2.1 | 884,800 | |
2,353.0 | 2,392.0 | 2,342.0 | 2,391.0 | +47.0 | +2.0 | 522,600 | |
2,334.0 | 2,355.0 | 2,327.0 | 2,344.0 | +19.0 | +0.8 | 779,700 | |
2,330.0 | 2,348.0 | 2,316.0 | 2,325.0 | -46.0 | -1.9 | 1,028,200 | |
2,372.0 | 2,395.0 | 2,354.0 | 2,371.0 | -14.0 | -0.6 | 481,100 | |
2,389.0 | 2,400.0 | 2,376.0 | 2,385.0 | +20.0 | +0.8 | 537,100 | |
2,379.0 | 2,381.0 | 2,362.0 | 2,365.0 | -15.0 | -0.6 | 426,600 | |
2,381.0 | 2,388.0 | 2,365.0 | 2,380.0 | -27.0 | -1.1 | 543,600 | |
2,393.0 | 2,417.0 | 2,386.0 | 2,407.0 | +13.0 | +0.5 | 571,900 | |
2,390.0 | 2,422.0 | 2,375.0 | 2,394.0 | +26.0 | +1.1 | 794,100 | |
2,406.0 | 2,410.0 | 2,355.0 | 2,368.0 | -30.0 | -1.3 | 797,100 | |
2,392.0 | 2,418.0 | 2,372.0 | 2,398.0 | +17.0 | +0.7 | 1,110,800 | |
2,400.0 | 2,402.0 | 2,373.0 | 2,381.0 | -10.0 | -0.4 | 1,341,100 | |
2,430.0 | 2,430.0 | 2,380.0 | 2,391.0 | -41.0 | -1.7 | 958,300 | |
2,427.0 | 2,499.0 | 2,404.0 | 2,432.0 | +42.0 | +1.8 | 2,276,300 | |
2,375.0 | 2,424.0 | 2,340.0 | 2,390.0 | +165.0 | +7.4 | 2,715,800 | |
2,210.0 | 2,234.0 | 2,207.0 | 2,225.0 | -5.0 | -0.2 | 1,062,000 | |
2,227.0 | 2,260.0 | 2,226.0 | 2,230.0 | -47.0 | -2.1 | 606,400 | |
2,313.0 | 2,322.0 | 2,270.0 | 2,277.0 | -26.0 | -1.1 | 704,700 |