52週高値 | 3,299.0 | 52週安値 | 2,196.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,043.0 | 2,951.0 | 3,043.0 | +94.0 | +3.2 | 799,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,090.0 | 2,044.0 | 2,087.0 | +19.0 | +0.9 | 462,400 | |
2,083.0 | 2,086.0 | 2,057.0 | 2,068.0 | +25.0 | +1.2 | 472,800 | |
2,047.0 | 2,080.0 | 2,041.0 | 2,043.0 | -12.0 | -0.6 | 523,900 | |
2,078.0 | 2,083.0 | 2,046.0 | 2,055.0 | -8.0 | -0.4 | 544,000 | |
2,060.0 | 2,070.0 | 2,039.0 | 2,063.0 | -80.0 | -3.7 | 754,200 | |
2,155.0 | 2,159.0 | 2,123.0 | 2,143.0 | +28.0 | +1.3 | 458,200 | |
2,129.0 | 2,133.0 | 2,103.0 | 2,115.0 | -46.0 | -2.1 | 619,200 | |
2,182.0 | 2,184.0 | 2,149.0 | 2,161.0 | -43.0 | -2.0 | 542,800 | |
2,206.0 | 2,222.0 | 2,198.0 | 2,204.0 | -30.0 | -1.3 | 597,600 | |
2,230.0 | 2,238.0 | 2,221.0 | 2,234.0 | +24.0 | +1.1 | 350,800 | |
2,226.0 | 2,235.0 | 2,205.0 | 2,210.0 | -32.0 | -1.4 | 533,600 | |
2,234.0 | 2,249.0 | 2,229.0 | 2,242.0 | -6.0 | -0.3 | 513,300 | |
2,258.0 | 2,269.0 | 2,242.0 | 2,248.0 | -3.0 | -0.1 | 420,300 | |
2,244.0 | 2,272.0 | 2,224.0 | 2,251.0 | +3.0 | +0.1 | 550,300 | |
2,236.0 | 2,289.0 | 2,235.0 | 2,248.0 | +34.0 | +1.5 | 1,052,300 | |
2,135.0 | 2,217.0 | 2,132.0 | 2,214.0 | +94.0 | +4.4 | 871,300 | |
2,159.0 | 2,167.0 | 2,119.0 | 2,120.0 | -23.0 | -1.1 | 519,800 | |
2,138.0 | 2,152.0 | 2,134.0 | 2,143.0 | +5.0 | +0.2 | 311,000 | |
2,149.0 | 2,152.0 | 2,113.0 | 2,138.0 | -14.0 | -0.7 | 416,300 | |
2,170.0 | 2,176.0 | 2,147.0 | 2,152.0 | -36.0 | -1.6 | 457,500 | |
2,153.0 | 2,196.0 | 2,153.0 | 2,188.0 | +46.0 | +2.1 | 628,400 | |
2,127.0 | 2,142.0 | 2,111.0 | 2,142.0 | +12.0 | +0.6 | 453,600 | |
2,085.0 | 2,130.0 | 2,078.0 | 2,130.0 | +29.0 | +1.4 | 732,100 | |
2,123.0 | 2,125.0 | 2,091.0 | 2,101.0 | -23.0 | -1.1 | 722,400 | |
2,110.0 | 2,126.0 | 2,100.0 | 2,124.0 | +31.0 | +1.5 | 625,500 | |
2,112.0 | 2,116.0 | 2,080.0 | 2,093.0 | +17.0 | +0.8 | 617,600 | |
2,133.0 | 2,136.0 | 2,076.0 | 2,076.0 | -91.0 | -4.2 | 1,083,900 | |
2,157.0 | 2,191.0 | 2,157.0 | 2,167.0 | +14.0 | +0.7 | 659,700 | |
2,136.0 | 2,159.0 | 2,135.0 | 2,153.0 | +26.0 | +1.2 | 467,400 | |
2,148.0 | 2,153.0 | 2,118.0 | 2,127.0 | - | - | 473,700 |