52週高値 | 3,014.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,014.0 | 昨年来安値 | 2,010.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855.0 | 2,866.0 | 2,836.5 | 2,840.0 | -35.0 | -1.2 | 671,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408.0 | 2,421.5 | 2,398.5 | 2,411.0 | +6.0 | +0.2 | 411,500 | |
2,440.0 | 2,444.0 | 2,398.5 | 2,405.0 | -16.0 | -0.7 | 430,900 | |
2,424.0 | 2,435.0 | 2,406.0 | 2,421.0 | +4.5 | +0.2 | 397,400 | |
2,420.0 | 2,434.5 | 2,407.5 | 2,416.5 | -22.0 | -0.9 | 342,900 | |
2,452.0 | 2,478.5 | 2,435.0 | 2,438.5 | -21.0 | -0.9 | 607,800 | |
2,415.0 | 2,461.0 | 2,397.5 | 2,459.5 | +33.5 | +1.4 | 598,800 | |
2,450.5 | 2,459.0 | 2,396.5 | 2,426.0 | -73.5 | -2.9 | 845,400 | |
2,459.0 | 2,525.0 | 2,445.0 | 2,499.5 | +79.0 | +3.3 | 1,067,600 | |
2,489.0 | 2,497.0 | 2,412.0 | 2,420.5 | -50.5 | -2.0 | 542,400 | |
2,480.0 | 2,505.0 | 2,465.5 | 2,471.0 | -21.5 | -0.9 | 512,600 | |
2,500.0 | 2,514.5 | 2,478.0 | 2,492.5 | +14.5 | +0.6 | 537,900 | |
2,510.0 | 2,515.5 | 2,462.0 | 2,478.0 | +42.0 | +1.7 | 668,600 | |
2,469.0 | 2,478.5 | 2,425.5 | 2,436.0 | -44.5 | -1.8 | 722,100 | |
2,500.0 | 2,519.0 | 2,478.0 | 2,480.5 | -26.0 | -1.0 | 591,500 | |
2,450.5 | 2,510.0 | 2,450.5 | 2,506.5 | +56.0 | +2.3 | 721,200 | |
2,478.0 | 2,494.0 | 2,450.5 | 2,450.5 | -35.5 | -1.4 | 459,200 | |
2,489.5 | 2,519.0 | 2,468.5 | 2,486.0 | +18.5 | +0.7 | 678,400 | |
2,454.5 | 2,474.5 | 2,444.5 | 2,467.5 | +33.5 | +1.4 | 500,900 | |
2,444.0 | 2,444.5 | 2,410.5 | 2,434.0 | -26.0 | -1.1 | 794,600 | |
2,495.0 | 2,495.0 | 2,460.0 | 2,460.0 | -37.5 | -1.5 | 496,500 | |
2,512.0 | 2,515.0 | 2,485.5 | 2,497.5 | -3.0 | -0.1 | 282,700 | |
2,518.0 | 2,529.5 | 2,500.5 | 2,500.5 | -11.0 | -0.4 | 575,700 | |
2,516.0 | 2,519.5 | 2,491.5 | 2,511.5 | +14.5 | +0.6 | 576,000 | |
2,458.5 | 2,527.0 | 2,449.5 | 2,497.0 | +51.5 | +2.1 | 930,500 | |
2,437.5 | 2,455.5 | 2,431.5 | 2,445.5 | +14.0 | +0.6 | 463,600 | |
2,462.5 | 2,472.0 | 2,429.5 | 2,431.5 | -24.0 | -1.0 | 579,700 | |
2,436.0 | 2,455.5 | 2,426.0 | 2,455.5 | +9.0 | +0.4 | 549,700 | |
2,460.0 | 2,473.0 | 2,436.0 | 2,446.5 | -25.0 | -1.0 | 455,400 | |
2,445.0 | 2,479.0 | 2,429.5 | 2,471.5 | +52.5 | +2.2 | 835,600 | |
2,428.0 | 2,440.0 | 2,410.0 | 2,419.0 | +1.5 | +0.1 | 544,500 |