52週高値 | 3,299.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,063.0 | 3,006.0 | 3,015.0 | -48.0 | -1.6 | 1,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.0 | 2,527.0 | 2,473.0 | 2,517.5 | -29.5 | -1.2 | 880,500 | |
2,543.0 | 2,551.5 | 2,527.5 | 2,547.0 | -3.5 | -0.1 | 622,100 | |
2,558.5 | 2,566.5 | 2,521.5 | 2,550.5 | +3.0 | +0.1 | 791,400 | |
2,516.0 | 2,570.0 | 2,501.5 | 2,547.5 | +48.0 | +1.9 | 735,900 | |
2,480.0 | 2,512.0 | 2,473.0 | 2,499.5 | +32.5 | +1.3 | 675,300 | |
2,467.0 | 2,475.5 | 2,448.5 | 2,467.0 | -2.0 | -0.1 | 554,200 | |
2,480.5 | 2,482.0 | 2,455.5 | 2,469.0 | -11.0 | -0.4 | 547,200 | |
2,500.0 | 2,504.0 | 2,462.0 | 2,480.0 | +19.0 | +0.8 | 565,600 | |
2,474.0 | 2,483.5 | 2,443.0 | 2,461.0 | -14.0 | -0.6 | 525,300 | |
2,486.0 | 2,496.0 | 2,461.0 | 2,475.0 | -5.0 | -0.2 | 489,000 | |
2,484.0 | 2,502.5 | 2,468.5 | 2,480.0 | +16.5 | +0.7 | 541,200 | |
2,510.0 | 2,511.5 | 2,462.0 | 2,463.5 | -27.0 | -1.1 | 447,400 | |
2,512.0 | 2,521.0 | 2,487.0 | 2,490.5 | -5.5 | -0.2 | 536,800 | |
2,565.0 | 2,566.0 | 2,486.0 | 2,496.0 | -38.0 | -1.5 | 949,100 | |
2,511.5 | 2,548.5 | 2,509.0 | 2,534.0 | -20.5 | -0.8 | 771,200 | |
2,604.5 | 2,606.0 | 2,552.5 | 2,554.5 | -77.5 | -2.9 | 928,300 | |
2,606.0 | 2,640.5 | 2,580.5 | 2,632.0 | +18.5 | +0.7 | 577,200 | |
2,623.0 | 2,637.0 | 2,612.5 | 2,613.5 | -9.0 | -0.3 | 562,700 | |
2,601.0 | 2,623.5 | 2,585.5 | 2,622.5 | +39.0 | +1.5 | 896,900 | |
2,610.0 | 2,617.5 | 2,576.5 | 2,583.5 | -24.5 | -0.9 | 569,800 | |
2,625.0 | 2,630.0 | 2,598.0 | 2,608.0 | -18.5 | -0.7 | 435,300 | |
2,601.0 | 2,626.5 | 2,581.5 | 2,626.5 | +42.0 | +1.6 | 607,200 | |
2,621.0 | 2,632.5 | 2,565.0 | 2,584.5 | -14.5 | -0.6 | 791,900 | |
2,590.0 | 2,640.5 | 2,573.0 | 2,599.0 | +16.0 | +0.6 | 974,900 | |
2,649.0 | 2,660.5 | 2,560.5 | 2,583.0 | -57.5 | -2.2 | 966,400 | |
2,582.5 | 2,656.5 | 2,580.5 | 2,640.5 | +65.5 | +2.5 | 1,321,100 | |
2,538.5 | 2,575.0 | 2,519.0 | 2,575.0 | +59.0 | +2.3 | 829,300 | |
2,545.0 | 2,550.5 | 2,504.0 | 2,516.0 | -27.0 | -1.1 | 613,700 | |
2,630.0 | 2,642.5 | 2,534.0 | 2,543.0 | -53.0 | -2.0 | 881,500 | |
2,584.0 | 2,605.5 | 2,567.0 | 2,596.0 | -5.5 | -0.2 | 948,300 |