52週高値 | 3,299.0 | 52週安値 | 2,196.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,095.0 | 2,941.0 | 3,043.0 | +6.0 | +0.2 | 4,428,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,037.0 | -2.3 | 3,141 | 7,551,200 | 107,000 | 1,076,500 | 10.06 | |
3,108.0 | +6.5 | 3,054 | 6,873,700 | 151,200 | 1,074,900 | 7.11 | |
2,918.0 | 0.0 | 2,880 | 6,211,300 | 123,900 | 838,700 | 6.77 | |
2,917.5 | -2.3 | 2,896 | 3,945,100 | 135,900 | 759,100 | 5.59 | |
2,986.5 | +4.9 | 2,937 | 3,671,900 | 141,300 | 722,100 | 5.11 | |
2,846.5 | +5.4 | 2,756 | 7,133,200 | 150,300 | 820,500 | 5.46 | |
2,701.5 | +2.3 | 2,662 | 3,529,000 | 110,700 | 922,700 | 8.34 | |
2,641.5 | +2.2 | 2,621 | 3,852,400 | 101,200 | 918,200 | 9.07 | |
2,585.0 | +0.2 | 2,591 | 2,759,000 | 87,400 | 910,700 | 10.42 | |
2,580.5 | -4.2 | 2,584 | 4,746,100 | 90,000 | 790,000 | 8.78 | |
2,694.5 | -1.1 | 2,724 | 4,318,600 | 159,000 | 690,800 | 4.34 | |
2,723.5 | +2.0 | 2,702 | 2,856,300 | 167,000 | 652,000 | 3.90 | |
2,671.0 | +2.8 | 2,654 | 4,252,400 | 155,300 | 656,300 | 4.23 | |
2,598.5 | -0.1 | 2,586 | 4,804,200 | 85,300 | 684,300 | 8.02 | |
2,600.0 | +2.8 | 2,594 | 3,173,900 | 94,500 | 703,400 | 7.44 | |
2,529.5 | +3.4 | 2,506 | 1,474,000 | - | - | - | |
2,447.5 | +1.1 | 2,430 | 2,196,400 | 39,000 | 941,100 | 24.13 | |
2,421.0 | -3.1 | 2,428 | 2,792,300 | 44,100 | 962,800 | 21.83 | |
2,499.5 | +2.6 | 2,483 | 3,329,100 | 70,400 | 975,600 | 13.86 | |
2,436.0 | -1.3 | 2,479 | 3,172,400 | 57,800 | 1,064,300 | 18.41 | |
2,467.5 | -1.8 | 2,468 | 2,650,400 | 70,100 | 1,120,200 | 15.98 | |
2,511.5 | +2.3 | 2,477 | 2,549,800 | 61,600 | 1,123,800 | 18.24 | |
2,455.5 | +1.3 | 2,438 | 3,090,600 | 53,200 | 1,124,400 | 21.14 | |
2,424.5 | -0.9 | 2,405 | 5,737,700 | 56,000 | 1,135,000 | 20.27 | |
2,447.5 | +2.0 | 2,403 | 5,221,200 | 61,900 | 1,189,700 | 19.22 | |
2,400.5 | +3.2 | 2,345 | 3,854,300 | 52,800 | 1,182,000 | 22.39 | |
2,325.0 | -2.7 | 2,360 | 3,419,800 | 37,900 | 1,262,300 | 33.31 | |
2,390.0 | +2.6 | 2,410 | 2,830,800 | 33,900 | 1,246,400 | 36.77 | |
2,330.0 | -3.7 | 2,334 | 4,376,700 | 31,300 | 1,228,500 | 39.25 |