52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,057.0 | 3,073.0 | 3,035.0 | 3,043.0 | +6.0 | +0.2 | 592,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055.0 | -6.8 | 2,102 | 2,918,400 | 98,300 | 476,900 | 4.85 | |
2,204.0 | -2.1 | 2,227 | 2,415,600 | 161,700 | 380,500 | 2.35 | |
2,251.0 | +5.3 | 2,209 | 3,304,700 | 165,400 | 390,300 | 2.36 | |
2,138.0 | +0.4 | 2,154 | 1,955,800 | 123,300 | 465,500 | 3.78 | |
2,130.0 | -1.7 | 2,104 | 3,781,500 | 156,000 | 452,500 | 2.90 | |
2,167.0 | +1.9 | 2,150 | 2,378,900 | 196,100 | 410,800 | 2.09 | |
2,127.0 | -5.6 | 2,183 | 2,394,300 | 193,700 | 394,200 | 2.04 | |
2,252.0 | +2.5 | 2,228 | 2,704,100 | 224,100 | 377,900 | 1.69 | |
2,197.0 | +1.4 | 2,145 | 2,453,700 | 204,800 | 412,700 | 2.02 | |
2,166.0 | +6.2 | 2,142 | 3,349,000 | 206,700 | 419,100 | 2.03 | |
2,040.0 | -2.1 | 2,035 | 1,196,800 | 194,500 | 469,700 | 2.41 | |
2,084.0 | +0.9 | 2,088 | 1,522,900 | 199,900 | 450,400 | 2.25 | |
2,065.0 | -4.7 | 2,096 | 2,197,200 | 215,100 | 448,400 | 2.08 | |
2,167.0 | -4.5 | 2,216 | 2,343,100 | 251,400 | 419,900 | 1.67 | |
2,269.0 | +6.1 | 2,211 | 3,662,700 | 267,100 | 403,800 | 1.51 | |
2,138.0 | -2.6 | 2,173 | 2,882,800 | 248,800 | 425,400 | 1.71 | |
2,196.0 | +4.7 | 2,162 | 2,778,600 | 280,000 | 440,400 | 1.57 | |
2,098.0 | -0.0 | 2,108 | 3,582,600 | 246,000 | 541,900 | 2.20 | |
2,099.0 | +6.1 | 2,069 | 4,868,200 | 240,100 | 582,200 | 2.42 | |
1,979.0 | +2.8 | 1,959 | 2,305,900 | 202,500 | 763,400 | 3.77 | |
1,925.0 | -0.7 | 1,948 | 3,314,900 | 203,900 | 803,100 | 3.94 | |
1,938.0 | -3.6 | 1,975 | 2,245,000 | 194,600 | 774,600 | 3.98 | |
2,011.0 | -0.4 | 1,995 | 2,044,100 | 196,900 | 660,800 | 3.36 | |
2,019.0 | +1.5 | 2,016 | 3,307,800 | 203,200 | 666,600 | 3.28 | |
1,989.0 | -1.3 | 1,981 | 4,153,500 | 212,600 | 727,800 | 3.42 | |
2,016.0 | +0.3 | 2,033 | 1,493,500 | 218,400 | 739,800 | 3.39 | |
2,009.0 | -2.2 | 2,042 | 2,371,100 | 214,600 | 765,500 | 3.57 | |
2,055.0 | +2.7 | 2,024 | 2,788,300 | 230,600 | 770,200 | 3.34 | |
2,001.0 | -5.6 | 2,062 | 2,839,200 | 210,300 | 812,000 | 3.86 | |
2,120.0 | +0.4 | 2,104 | 1,760,200 | 229,700 | 709,400 | 3.09 |