52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,057.0 | 3,073.0 | 3,035.0 | 3,043.0 | +6.0 | +0.2 | 592,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,119.0 | -0.6 | 2,187 | 2,330,700 | 248,700 | 179,700 | 0.72 | |
2,132.0 | +2.4 | 2,068 | 3,244,400 | 275,500 | 177,000 | 0.64 | |
2,082.0 | -4.7 | 2,089 | 2,841,900 | 290,400 | 195,600 | 0.67 | |
2,184.0 | +5.3 | 2,134 | 2,985,400 | 313,200 | 194,100 | 0.62 | |
2,075.0 | -9.7 | 2,163 | 3,088,600 | 336,100 | 166,100 | 0.49 | |
2,298.0 | +13.8 | 2,152 | 4,862,000 | 346,800 | 157,000 | 0.45 | |
2,019.0 | +8.8 | 1,933 | 4,555,600 | 364,800 | 211,400 | 0.58 | |
1,855.0 | -18.1 | 1,986 | 4,537,600 | 361,900 | 233,300 | 0.64 | |
2,265.0 | -8.2 | 2,378 | 3,572,400 | 305,000 | 316,300 | 1.04 | |
2,466.0 | -11.3 | 2,571 | 3,379,300 | 277,100 | 286,700 | 1.03 | |
2,779.0 | -3.3 | 2,799 | 2,443,500 | 301,900 | 232,100 | 0.77 | |
2,873.0 | -0.5 | 2,868 | 2,147,600 | 274,100 | 197,900 | 0.72 | |
2,886.0 | +3.7 | 2,846 | 2,803,200 | 270,400 | 196,500 | 0.73 | |
2,783.0 | -2.1 | 2,780 | 2,469,700 | 207,600 | 248,800 | 1.20 | |
2,842.0 | -3.4 | 2,909 | 2,583,700 | 234,800 | 236,600 | 1.01 | |
2,943.0 | +1.6 | 2,919 | 2,054,300 | 223,900 | 198,700 | 0.89 | |
2,898.0 | -2.7 | 2,919 | 2,566,600 | 234,700 | 200,700 | 0.86 | |
2,977.0 | -0.4 | 2,974 | 383,600 | - | - | - | |
2,988.0 | -2.0 | 2,990 | 1,421,200 | 270,300 | 167,000 | 0.62 | |
3,050.0 | -1.6 | 3,074 | 1,768,000 | 296,700 | 179,200 | 0.60 | |
3,100.0 | +4.3 | 3,047 | 2,272,000 | 329,600 | 195,300 | 0.59 | |
2,972.0 | +1.6 | 2,950 | 2,564,700 | 312,800 | 210,700 | 0.67 | |
2,924.0 | -0.6 | 2,942 | 1,872,100 | 326,600 | 215,100 | 0.66 | |
2,942.0 | -4.0 | 2,990 | 2,138,400 | 326,500 | 187,500 | 0.57 | |
3,065.0 | -2.9 | 3,095 | 2,546,400 | 367,000 | 164,800 | 0.45 | |
3,155.0 | +1.4 | 3,175 | 2,677,700 | 388,500 | 146,100 | 0.38 | |
3,110.0 | +1.5 | 3,126 | 2,596,800 | 337,700 | 142,800 | 0.42 | |
3,065.0 | +3.5 | 3,023 | 2,458,500 | 335,600 | 128,200 | 0.38 | |
2,961.0 | +1.9 | 2,970 | 2,238,400 | 307,200 | 148,600 | 0.48 | |
2,905.0 | +1.1 | 2,880 | 2,058,800 | 336,400 | 159,200 | 0.47 |