52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,057.0 | 3,073.0 | 3,035.0 | 3,043.0 | +6.0 | +0.2 | 592,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010.0 | -2.7 | 3,085 | 2,736,500 | 195,200 | 194,000 | 0.99 | |
3,095.0 | +3.2 | 3,084 | 2,593,700 | 241,100 | 174,900 | 0.73 | |
3,000.0 | +2.6 | 2,990 | 3,031,400 | 245,700 | 205,400 | 0.84 | |
2,924.0 | -4.3 | 3,030 | 3,052,800 | 184,600 | 213,900 | 1.16 | |
3,055.0 | -1.0 | 3,083 | 2,112,000 | 232,800 | 189,800 | 0.82 | |
3,085.0 | -0.2 | 3,096 | 1,812,300 | 243,100 | 218,000 | 0.90 | |
3,090.0 | +3.0 | 3,039 | 1,471,200 | 251,000 | 214,000 | 0.85 | |
3,000.0 | +5.9 | 2,955 | 2,487,100 | 238,700 | 193,200 | 0.81 | |
2,834.0 | -2.1 | 2,823 | 807,800 | - | - | - | |
2,895.0 | -1.2 | 2,863 | 2,261,500 | 253,800 | 202,300 | 0.80 | |
2,930.0 | -5.0 | 3,049 | 2,809,500 | 249,900 | 219,300 | 0.88 | |
3,085.0 | -1.4 | 3,147 | 3,148,300 | 263,900 | 227,100 | 0.86 | |
3,130.0 | -1.7 | 3,188 | 2,717,900 | 254,700 | 267,100 | 1.05 | |
3,185.0 | +7.4 | 3,122 | 2,825,700 | 136,300 | 329,500 | 2.42 | |
2,965.0 | -1.7 | 3,004 | 2,111,900 | 89,700 | 338,400 | 3.77 | |
3,015.0 | +0.3 | 2,999 | 2,726,600 | 97,100 | 335,600 | 3.46 | |
3,005.0 | -7.4 | 3,025 | 5,362,300 | 76,000 | 374,500 | 4.93 | |
3,245.0 | +5.0 | 3,149 | 2,353,900 | 125,700 | 332,700 | 2.65 | |
3,090.0 | -5.1 | 3,163 | 2,369,400 | 111,500 | 312,700 | 2.80 | |
3,255.0 | +0.5 | 3,263 | 1,798,700 | 102,300 | 323,400 | 3.16 | |
3,240.0 | -5.7 | 3,314 | 2,468,300 | 185,300 | 327,700 | 1.77 | |
3,435.0 | +1.2 | 3,443 | 2,513,000 | 221,000 | 300,400 | 1.36 | |
3,395.0 | +1.0 | 3,359 | 2,334,800 | 222,700 | 344,300 | 1.55 | |
3,360.0 | +6.3 | 3,272 | 2,964,300 | 206,500 | 388,500 | 1.88 | |
3,160.0 | +5.8 | 3,077 | 3,286,300 | 175,500 | 540,900 | 3.08 | |
2,988.0 | -0.6 | 2,972 | 3,476,300 | 142,000 | 607,600 | 4.28 | |
3,005.0 | +3.5 | 3,004 | 2,373,000 | 119,800 | 604,900 | 5.05 | |
2,902.0 | -1.6 | 2,958 | 3,332,200 | 162,900 | 649,900 | 3.99 | |
2,950.0 | +0.3 | 2,900 | 3,010,400 | 98,000 | 763,800 | 7.79 | |
2,940.0 | - | 2,998 | 3,169,700 | 128,400 | 778,600 | 6.06 |