52週高値 | 3,299.0 | 52週安値 | 2,196.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,043.0 | 2,951.0 | 3,043.0 | +94.0 | +3.2 | 799,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,308.0 | 2,272.0 | 2,303.0 | +10.0 | +0.4 | 779,600 | |
2,262.0 | 2,295.0 | 2,254.0 | 2,293.0 | +45.0 | +2.0 | 745,700 | |
2,258.0 | 2,261.0 | 2,241.0 | 2,248.0 | -13.0 | -0.6 | 451,300 | |
2,244.0 | 2,268.0 | 2,240.0 | 2,261.0 | +41.0 | +1.8 | 657,500 | |
2,211.0 | 2,220.0 | 2,196.0 | 2,220.0 | +23.0 | +1.0 | 585,900 | |
2,190.0 | 2,203.0 | 2,180.0 | 2,197.0 | +2.0 | +0.1 | 382,700 | |
2,170.0 | 2,198.0 | 2,162.0 | 2,195.0 | +4.0 | +0.2 | 521,100 | |
2,219.0 | 2,229.0 | 2,191.0 | 2,191.0 | -27.0 | -1.2 | 521,300 | |
2,226.0 | 2,226.0 | 2,209.0 | 2,218.0 | -12.0 | -0.5 | 328,500 | |
2,230.0 | 2,239.0 | 2,218.0 | 2,230.0 | -25.0 | -1.1 | 471,300 | |
2,242.0 | 2,259.0 | 2,241.0 | 2,255.0 | 0.0 | 0.0 | 348,300 | |
2,240.0 | 2,279.0 | 2,238.0 | 2,255.0 | +18.0 | +0.8 | 631,200 | |
2,230.0 | 2,242.0 | 2,219.0 | 2,237.0 | +7.0 | +0.3 | 541,800 | |
2,241.0 | 2,245.0 | 2,210.0 | 2,230.0 | -14.0 | -0.6 | 486,400 | |
2,236.0 | 2,250.0 | 2,226.0 | 2,244.0 | +25.0 | +1.1 | 635,500 | |
2,236.0 | 2,240.0 | 2,213.0 | 2,219.0 | -20.0 | -0.9 | 438,500 | |
2,230.0 | 2,239.0 | 2,207.0 | 2,239.0 | +25.0 | +1.1 | 564,500 | |
2,183.0 | 2,214.0 | 2,169.0 | 2,214.0 | +47.0 | +2.2 | 619,300 | |
2,182.0 | 2,188.0 | 2,163.0 | 2,167.0 | +17.0 | +0.8 | 429,900 | |
2,121.0 | 2,154.0 | 2,119.0 | 2,150.0 | +37.0 | +1.8 | 479,200 | |
2,113.0 | 2,145.0 | 2,100.0 | 2,113.0 | -14.0 | -0.7 | 588,000 | |
2,145.0 | 2,148.0 | 2,125.0 | 2,127.0 | -55.0 | -2.5 | 461,100 | |
2,186.0 | 2,196.0 | 2,178.0 | 2,182.0 | 0.0 | 0.0 | 413,500 | |
2,180.0 | 2,184.0 | 2,163.0 | 2,182.0 | +25.0 | +1.2 | 381,900 | |
2,159.0 | 2,183.0 | 2,152.0 | 2,157.0 | +14.0 | +0.7 | 657,500 | |
2,140.0 | 2,146.0 | 2,126.0 | 2,143.0 | -2.0 | -0.1 | 488,000 | |
2,133.0 | 2,145.0 | 2,121.0 | 2,145.0 | +39.0 | +1.9 | 497,700 | |
2,112.0 | 2,124.0 | 2,099.0 | 2,106.0 | +22.0 | +1.1 | 511,200 | |
2,096.0 | 2,099.0 | 2,071.0 | 2,084.0 | +1.0 | 0.0 | 392,100 | |
2,078.0 | 2,084.0 | 2,069.0 | 2,083.0 | -4.0 | -0.2 | 361,100 |