52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,062.0 | 3,020.0 | 3,044.0 | +25.0 | +0.8 | 831,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,391.0 | 2,318.5 | 2,380.0 | +52.0 | +2.2 | 1,271,300 | |
2,426.0 | 2,436.0 | 2,323.5 | 2,328.0 | -130.0 | -5.3 | 1,226,800 | |
2,466.0 | 2,472.0 | 2,448.0 | 2,458.0 | -13.5 | -0.5 | 689,000 | |
2,482.0 | 2,499.5 | 2,462.5 | 2,471.5 | +24.0 | +1.0 | 1,156,800 | |
2,468.0 | 2,468.0 | 2,416.0 | 2,447.5 | -2.5 | -0.1 | 705,300 | |
2,439.0 | 2,464.0 | 2,434.5 | 2,450.0 | +43.0 | +1.8 | 850,600 | |
2,370.0 | 2,428.5 | 2,364.0 | 2,407.0 | +39.5 | +1.7 | 2,098,500 | |
2,399.5 | 2,399.5 | 2,350.0 | 2,367.5 | -33.0 | -1.4 | 1,566,800 | |
2,378.0 | 2,405.0 | 2,372.0 | 2,400.5 | +59.0 | +2.5 | 816,300 | |
2,309.5 | 2,350.0 | 2,307.0 | 2,341.5 | -18.0 | -0.8 | 784,900 | |
2,360.0 | 2,397.0 | 2,353.0 | 2,359.5 | +8.0 | +0.3 | 677,200 | |
2,300.0 | 2,358.0 | 2,282.5 | 2,351.5 | +46.5 | +2.0 | 849,700 | |
2,325.0 | 2,325.0 | 2,290.5 | 2,305.0 | -20.0 | -0.9 | 726,200 | |
2,335.5 | 2,343.5 | 2,310.5 | 2,325.0 | 0.0 | 0.0 | 515,400 | |
2,335.5 | 2,348.0 | 2,323.0 | 2,325.0 | -52.0 | -2.2 | 649,900 | |
2,380.5 | 2,388.5 | 2,354.0 | 2,377.0 | +22.0 | +0.9 | 509,700 | |
2,390.0 | 2,393.0 | 2,343.0 | 2,355.0 | -9.5 | -0.4 | 647,200 | |
2,411.0 | 2,451.0 | 2,352.0 | 2,364.5 | -25.5 | -1.1 | 1,097,600 | |
2,413.0 | 2,426.5 | 2,377.5 | 2,390.0 | -50.5 | -2.1 | 825,100 | |
2,412.0 | 2,447.5 | 2,406.0 | 2,440.5 | +33.5 | +1.4 | 603,100 | |
2,411.0 | 2,428.0 | 2,399.0 | 2,407.0 | -4.0 | -0.2 | 567,800 | |
2,405.0 | 2,419.0 | 2,394.5 | 2,411.0 | +81.0 | +3.5 | 834,800 | |
2,331.0 | 2,352.0 | 2,319.0 | 2,330.0 | 0.0 | 0.0 | 639,200 | |
2,263.0 | 2,334.0 | 2,259.0 | 2,330.0 | +61.0 | +2.7 | 968,700 | |
2,300.0 | 2,302.5 | 2,257.5 | 2,269.0 | -57.0 | -2.5 | 1,105,400 | |
2,388.0 | 2,392.5 | 2,326.0 | 2,326.0 | -93.5 | -3.9 | 967,400 | |
2,430.0 | 2,472.5 | 2,419.5 | 2,419.5 | +0.5 | 0.0 | 696,000 | |
2,492.0 | 2,501.0 | 2,410.0 | 2,419.0 | -54.5 | -2.2 | 951,800 | |
2,510.5 | 2,541.0 | 2,469.0 | 2,473.5 | -88.0 | -3.4 | 1,150,100 | |
2,557.0 | 2,567.0 | 2,523.0 | 2,561.5 | -26.5 | -1.0 | 1,014,300 |