52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,073.0 | 3,010.0 | 3,043.0 | -50.0 | -1.6 | 1,824,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,285.0 | 1,952.0 | 1,954.0 | -252.0 | -11.4 | 20,572,400 | |
2,175.0 | 2,344.0 | 2,104.0 | 2,206.0 | +14.0 | +0.6 | 13,756,700 | |
2,260.0 | 2,399.0 | 2,155.0 | 2,192.0 | -64.0 | -2.8 | 12,138,400 | |
2,314.0 | 2,406.0 | 2,096.0 | 2,256.0 | -18.0 | -0.8 | 13,524,400 | |
2,244.0 | 2,316.0 | 2,138.0 | 2,274.0 | +59.0 | +2.7 | 9,933,600 | |
2,340.0 | 2,355.0 | 2,130.0 | 2,215.0 | -105.0 | -4.5 | 15,329,700 | |
2,503.0 | 2,745.0 | 2,236.0 | 2,320.0 | -133.0 | -5.4 | 17,219,100 | |
2,628.0 | 2,634.0 | 2,365.0 | 2,453.0 | -131.0 | -5.1 | 9,242,000 | |
2,521.0 | 2,687.0 | 2,420.0 | 2,584.0 | +81.0 | +3.2 | 15,207,900 | |
2,227.0 | 2,639.0 | 2,226.0 | 2,503.0 | +285.0 | +12.8 | 11,814,800 | |
2,182.0 | 2,450.0 | 2,105.0 | 2,218.0 | +48.0 | +2.2 | 11,802,300 | |
1,976.0 | 2,338.0 | 1,966.0 | 2,170.0 | +188.0 | +9.5 | 20,204,500 | |
1,942.0 | 2,095.0 | 1,853.0 | 1,982.0 | +73.0 | +3.8 | 27,198,900 | |
2,001.0 | 2,084.0 | 1,865.0 | 1,909.0 | -161.0 | -7.8 | 17,527,600 | |
2,225.0 | 2,357.0 | 2,070.0 | 2,070.0 | -158.0 | -7.1 | 11,446,400 | |
2,176.0 | 2,375.0 | 2,050.0 | 2,228.0 | +81.0 | +3.8 | 10,580,300 | |
2,300.0 | 2,384.0 | 2,142.0 | 2,147.0 | -128.0 | -5.6 | 9,083,000 | |
2,432.0 | 2,560.0 | 2,232.0 | 2,275.0 | -178.0 | -7.3 | 12,401,100 | |
2,186.0 | 2,544.0 | 2,069.0 | 2,453.0 | +237.0 | +10.7 | 10,172,500 | |
2,206.0 | 2,287.0 | 1,978.0 | 2,216.0 | +1.0 | 0.0 | 12,544,700 | |
2,401.0 | 2,478.0 | 1,783.0 | 2,215.0 | -251.0 | -10.2 | 19,067,400 | |
2,710.0 | 2,950.0 | 2,452.0 | 2,466.0 | -317.0 | -11.4 | 10,773,600 | |
2,931.0 | 2,994.0 | 2,743.0 | 2,783.0 | -194.0 | -6.5 | 9,674,300 | |
2,911.0 | 3,150.0 | 2,906.0 | 2,977.0 | +53.0 | +1.8 | 8,409,500 | |
3,085.0 | 3,230.0 | 2,914.0 | 2,924.0 | -206.0 | -6.6 | 9,599,000 | |
2,904.0 | 3,175.0 | 2,820.0 | 3,130.0 | +215.0 | +7.4 | 11,003,700 | |
2,575.0 | 3,030.0 | 2,532.0 | 2,915.0 | +340.0 | +13.2 | 14,484,100 | |
2,963.0 | 3,010.0 | 2,492.0 | 2,575.0 | -430.0 | -14.3 | 15,002,500 | |
3,140.0 | 3,160.0 | 2,965.0 | 3,005.0 | -60.0 | -2.0 | 8,693,400 | |
2,747.0 | 3,120.0 | 2,741.0 | 3,065.0 | +232.0 | +8.2 | 10,021,300 |