52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,390 | 1,373 | 1,380 | -3 | -0.2 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,201 | 1,156 | 1,162 | -37 | -3.1 | 151,300 | |
1,191 | 1,207 | 1,182 | 1,199 | -6 | -0.5 | 136,200 | |
1,229 | 1,238 | 1,195 | 1,205 | -11 | -0.9 | 238,100 | |
1,188 | 1,227 | 1,185 | 1,216 | +46 | +3.9 | 251,100 | |
1,160 | 1,170 | 1,152 | 1,170 | +10 | +0.9 | 101,600 | |
1,156 | 1,176 | 1,142 | 1,160 | +7 | +0.6 | 138,600 | |
1,139 | 1,155 | 1,139 | 1,153 | +15 | +1.3 | 91,300 | |
1,131 | 1,138 | 1,120 | 1,138 | +13 | +1.2 | 73,800 | |
1,100 | 1,125 | 1,100 | 1,125 | +14 | +1.3 | 91,800 | |
1,100 | 1,112 | 1,091 | 1,111 | -4 | -0.4 | 147,400 | |
1,140 | 1,151 | 1,112 | 1,115 | -24 | -2.1 | 91,800 | |
1,137 | 1,143 | 1,126 | 1,139 | -3 | -0.3 | 71,700 | |
1,142 | 1,157 | 1,137 | 1,142 | -7 | -0.6 | 53,700 | |
1,132 | 1,161 | 1,131 | 1,149 | +8 | +0.7 | 78,900 | |
1,144 | 1,152 | 1,134 | 1,141 | -3 | -0.3 | 42,500 | |
1,139 | 1,154 | 1,135 | 1,144 | +9 | +0.8 | 74,600 | |
1,147 | 1,150 | 1,134 | 1,135 | -8 | -0.7 | 39,700 | |
1,165 | 1,165 | 1,143 | 1,143 | -12 | -1.0 | 42,000 | |
1,155 | 1,162 | 1,145 | 1,155 | -11 | -0.9 | 56,700 | |
1,154 | 1,168 | 1,154 | 1,166 | +25 | +2.2 | 86,900 | |
1,144 | 1,151 | 1,138 | 1,141 | +5 | +0.4 | 71,700 | |
1,140 | 1,154 | 1,134 | 1,136 | +11 | +1.0 | 67,800 | |
1,123 | 1,140 | 1,120 | 1,125 | +2 | +0.2 | 50,600 | |
1,131 | 1,146 | 1,121 | 1,123 | -18 | -1.6 | 110,900 | |
1,151 | 1,162 | 1,137 | 1,141 | -37 | -3.1 | 132,400 | |
1,176 | 1,181 | 1,158 | 1,178 | +2 | +0.2 | 148,700 | |
1,186 | 1,186 | 1,162 | 1,176 | +6 | +0.5 | 145,200 | |
1,145 | 1,171 | 1,145 | 1,170 | +37 | +3.3 | 170,700 | |
1,114 | 1,136 | 1,114 | 1,133 | -13 | -1.1 | 114,200 | |
1,147 | 1,154 | 1,133 | 1,146 | +6 | +0.5 | 131,200 |