52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,390 | 1,373 | 1,380 | -3 | -0.2 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,425 | 1,399 | 1,421 | -9 | -0.6 | 84,600 | |
1,403 | 1,440 | 1,402 | 1,430 | +6 | +0.4 | 95,300 | |
1,458 | 1,460 | 1,411 | 1,424 | -38 | -2.6 | 120,400 | |
1,468 | 1,477 | 1,458 | 1,462 | +3 | +0.2 | 60,400 | |
1,486 | 1,488 | 1,457 | 1,459 | -23 | -1.6 | 82,800 | |
1,515 | 1,517 | 1,477 | 1,482 | -3 | -0.2 | 76,000 | |
1,517 | 1,520 | 1,475 | 1,485 | -27 | -1.8 | 130,200 | |
1,534 | 1,536 | 1,511 | 1,512 | -40 | -2.6 | 73,200 | |
1,535 | 1,554 | 1,532 | 1,552 | +32 | +2.1 | 69,400 | |
1,560 | 1,560 | 1,520 | 1,520 | -40 | -2.6 | 56,900 | |
1,571 | 1,583 | 1,557 | 1,560 | -10 | -0.6 | 62,500 | |
1,560 | 1,579 | 1,547 | 1,570 | +31 | +2.0 | 95,600 | |
1,522 | 1,539 | 1,517 | 1,539 | +2 | +0.1 | 60,000 | |
1,562 | 1,571 | 1,537 | 1,537 | -53 | -3.3 | 115,200 | |
1,589 | 1,603 | 1,568 | 1,590 | 0 | 0.0 | 117,300 | |
1,575 | 1,606 | 1,572 | 1,590 | +30 | +1.9 | 225,800 | |
1,530 | 1,560 | 1,520 | 1,560 | +50 | +3.3 | 147,300 | |
1,475 | 1,524 | 1,469 | 1,510 | +35 | +2.4 | 120,000 | |
1,470 | 1,489 | 1,466 | 1,475 | +5 | +0.3 | 66,400 | |
1,482 | 1,493 | 1,466 | 1,470 | -14 | -0.9 | 97,100 | |
1,443 | 1,486 | 1,443 | 1,484 | +26 | +1.8 | 70,900 | |
1,470 | 1,480 | 1,448 | 1,458 | -10 | -0.7 | 68,000 | |
1,485 | 1,491 | 1,460 | 1,468 | -6 | -0.4 | 94,700 | |
1,493 | 1,503 | 1,470 | 1,474 | -20 | -1.3 | 98,700 | |
1,490 | 1,503 | 1,481 | 1,494 | +4 | +0.3 | 102,900 | |
1,486 | 1,503 | 1,437 | 1,490 | -34 | -2.2 | 217,800 | |
1,465 | 1,525 | 1,448 | 1,524 | +160 | +11.7 | 625,600 | |
1,444 | 1,444 | 1,364 | 1,364 | -80 | -5.5 | 224,400 | |
1,435 | 1,451 | 1,425 | 1,444 | +5 | +0.3 | 79,400 | |
1,452 | 1,452 | 1,422 | 1,439 | +17 | +1.2 | 108,700 |