52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,390 | 1,373 | 1,380 | -3 | -0.2 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,463 | 1,429 | 1,462 | +29 | +2.0 | 111,200 | |
1,434 | 1,437 | 1,425 | 1,433 | +15 | +1.1 | 82,600 | |
1,409 | 1,418 | 1,398 | 1,418 | +13 | +0.9 | 92,800 | |
1,395 | 1,407 | 1,390 | 1,405 | +14 | +1.0 | 111,300 | |
1,417 | 1,424 | 1,386 | 1,391 | -19 | -1.3 | 174,300 | |
1,424 | 1,425 | 1,389 | 1,410 | -14 | -1.0 | 186,900 | |
1,497 | 1,497 | 1,412 | 1,424 | -76 | -5.1 | 323,800 | |
1,464 | 1,512 | 1,459 | 1,500 | +42 | +2.9 | 193,700 | |
1,475 | 1,477 | 1,451 | 1,458 | -12 | -0.8 | 79,700 | |
1,458 | 1,473 | 1,448 | 1,470 | +11 | +0.8 | 95,700 | |
1,468 | 1,468 | 1,445 | 1,459 | -13 | -0.9 | 132,800 | |
1,497 | 1,500 | 1,471 | 1,472 | -14 | -0.9 | 115,000 | |
1,494 | 1,498 | 1,473 | 1,486 | +5 | +0.3 | 130,100 | |
1,499 | 1,504 | 1,473 | 1,481 | -15 | -1.0 | 107,800 | |
1,469 | 1,506 | 1,463 | 1,496 | +33 | +2.3 | 217,100 | |
1,459 | 1,486 | 1,451 | 1,463 | +13 | +0.9 | 178,100 | |
1,465 | 1,475 | 1,450 | 1,450 | -5 | -0.3 | 148,300 | |
1,445 | 1,456 | 1,445 | 1,455 | +12 | +0.8 | 148,000 | |
1,449 | 1,456 | 1,427 | 1,443 | -1 | -0.1 | 121,800 | |
1,447 | 1,447 | 1,426 | 1,444 | +8 | +0.6 | 113,800 | |
1,396 | 1,439 | 1,394 | 1,436 | +46 | +3.3 | 159,900 | |
1,392 | 1,403 | 1,381 | 1,390 | +12 | +0.9 | 182,600 | |
1,418 | 1,424 | 1,375 | 1,378 | -42 | -3.0 | 322,300 | |
1,452 | 1,458 | 1,414 | 1,420 | -43 | -2.9 | 280,300 | |
1,468 | 1,470 | 1,445 | 1,463 | +2 | +0.1 | 254,400 | |
1,470 | 1,485 | 1,435 | 1,461 | -8 | -0.5 | 444,200 | |
1,450 | 1,485 | 1,428 | 1,469 | -202 | -12.1 | 906,600 | |
1,640 | 1,671 | 1,627 | 1,671 | +39 | +2.4 | 171,800 | |
1,656 | 1,665 | 1,632 | 1,632 | -21 | -1.3 | 97,000 | |
1,649 | 1,658 | 1,613 | 1,653 | +32 | +2.0 | 128,400 |